{"symbol":"CMBT","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[52164.2,19156.9,15564.6,14932.9,11321.4,10495.2,17825.7,16984.4,7871.5,8486.9,9215.9,12777.5,10041.8,9951.8,9639.8,12453.8,10539.9,8006.6,9098.0,9771.8,10309.1,10737.5,6919.4,10534.3,7104.0,8631.6,8050.5,6565.7,21191.2,6377.9,7551.6,9621.3,4857.9,7130.1,8071.9,11536.1,7355.9,12475.9,7005.4,19946.3,11637.6,5837.5,7016.6,7511.6,3789.4,8879.7,11094.2,6564.4,5601.8,4871.9,4640.7,4923.5,7237.1,4305.8,8287.8,9397.4,5522.2,6389.4,5899.0,4471.4,4529.4,7035.0,6822.4,10300.9,6577.5,8739.6,5063.1,6138.3,4321.1,4171.4,3364.8,6506.8,4338.8,6689.4,3049.3,3399.9,4502.5,5084.5,7629.3,9180.1,10757.8,5947.9,6182.7,6708.4,3944.6,11573.5,5572.6,7074.6,3508.1,4835.0,4623.7,10873.1,5588.5,2603.4,5770.7,3124.9,4692.2,4010.4,4790.3,8861.4,3069.9,4065.4,8434.8,6549.7,3266.1,3633.6,3204.4,5988.5,3936.7,2624.9,3041.2,2427.9,2608.6,3931.9,4278.1,2730.6,5015.6,2194.1,4074.2,4645.7,5495.9,2842.9,4394.9,2912.5,3175.6,10722.9,4646.1,7538.1,3225.4,3762.1,5184.6,4150.4,2286.4,4649.3,15412.3,8004.6,4776.0,5510.6,2690.6,1699.2,5935.2,15887.1,2471.5,7629.8,3517.6,6153.2,6810.3,11991.8,2942.9,3616.4,3065.4,6404.2,4089.9,7204.9,2745.6,5767.3,7924.6,3227.5,5773.2,3078.1,3549.1,3071.4,2915.1,1868.1,1982.6,4118.2,9309.6,3257.4,2720.2,3742.4,2266.6,3549.1,3030.9,2220.4,2066.1,4634.1,2854.8,1554.1,1642.3,2550.5,5104.4,7471.0,2291.9,4462.2,3914.6,3490.3,2991.2,4906.5,2949.0,2526.3,1219.7,5127.0,2328.8,2345.8,948.4,5277.5,3784.1,3407.9,2615.6,2032.6,4321.9,4942.1,2145.8,2571.1,5052.3,4987.6,7336.1,6381.9,5867.9,4745.2,2617.4,4655.5,2496.3,2403.6,4009.3,3661.5,1719.1,1780.9,2130.2,2407.7,7985.2,1586.7,2171.3,2590.5,1157.3,3629.4,3164.4,1236.1,4466.5,2082.8,1166.0,3460.2,1742.4,4091.0,4753.0,7025.3,6543.2,7293.4,1649.9,1723.3,1278.8,1669.2,3328.0,1889.4,2804.4,2861.0,2199.1,2362.4,1430.4,1135.6,1874.4,2041.5,2340.5,4530.0,7469.9,2084.2,5723.6,3244.1,3380.8,6106.8,3403.1,1612.1,4988.4,4761.6,1633.5,2616.9,3461.4,1570.9,7731.7,3185.7,2336.7,2610.1,5331.9,1597.6,2361.5,3271.6,936.6,2409.1,1522.2,4623.1,2889.9,4666.9,1164.3,935.0,2269.3,2927.5,6101.9,4492.1,2950.1,5975.9,3485.4,2148.8,3357.4,2622.3,2525.9,3094.5,3451.6,3158.7,3563.4,3573.6,1697.2,2840.4,1928.2,2520.1,4028.1,3460.9,5156.2,3067.6,1294.1,2014.7,4620.0,3839.3,1455.8,2389.6,1641.3,1443.1,4219.3,4685.4,5387.9,4430.7,6387.6,3181.1,1804.8,1340.4,1662.0,2501.8,4016.8,2251.6,3535.5,2690.4,3964.9,2453.9,5234.6,4601.2,6579.8,1261.6,3023.2,3647.9,3199.3,2554.1,3748.9,3799.8,1792.9,2836.9,2457.3,9686.8,4586.8,6845.6,11038.9,1206.4,3536.9,6753.0,4442.8,5262.6,3315.6,2957.2,3222.1,5353.1,3409.4,5490.3,4461.2,2223.6,4715.1,2346.1,3630.3,7722.5,10645.8,3342.3,8712.1,9736.4,6919.5,9003.9,12114.1,9384.7,9535.3,12787.4,7768.1,10124.3,9751.5,17509.1,29158.1,13051.0,13385.1,11412.4,16601.4,27113.2,36403.7,47326.7,74885.4,90957.2],"cum_vol":[52164.2,71321.1,86885.8,101818.7,113140.1,123635.3,141461.0,158445.4,166316.9,174803.8,184019.7,196797.2,206839.0,216790.8,226430.6,238884.4,249424.2,257430.8,266528.8,276300.6,286609.6,297347.1,304266.5,314800.8,321904.8,330536.4,338586.9,345152.6,366343.9,372721.7,380273.3,389894.6,394752.5,401882.6,409954.5,421490.6,428846.5,441322.4,448327.8,468274.1,479911.6,485749.1,492765.7,500277.4,504066.8,512946.5,524040.7,530605.1,536206.9,541078.8,545719.5,550643.0,557880.1,562185.9,570473.6,579871.0,585393.2,591782.6,597681.6,602153.1,606682.5,613717.5,620539.9,630840.8,637418.3,646157.9,651220.9,657359.2,661680.3,665851.7,669216.5,675723.3,680062.1,686751.4,689800.7,693200.6,697703.1,702787.6,710416.9,719597.0,730354.8,736302.7,742485.4,749193.8,753138.4,764711.9,770284.4,777359.1,780867.2,785702.2,790325.9,801199.0,806787.5,809390.9,815161.6,818286.6,822978.8,826989.2,831779.5,840640.9,843710.9,847776.2,856211.0,862760.7,866026.8,869660.4,872864.7,878853.2,882789.9,885414.9,888456.1,890883.9,893492.6,897424.5,901702.6,904433.2,909448.8,911642.9,915717.1,920362.8,925858.7,928701.6,933096.5,936009.0,939184.6,949907.5,954553.6,962091.6,965317.0,969079.1,974263.7,978414.1,980700.6,985349.9,1000762.1,1008766.7,1013542.7,1019053.4,1021743.9,1023443.1,1029378.4,1045265.5,1047737.0,1055366.8,1058884.4,1065037.6,1071847.9,1083839.6,1086782.6,1090399.0,1093464.4,1099868.6,1103958.5,1111163.4,1113909.0,1119676.3,1127600.9,1130828.4,1136601.6,1139679.7,1143228.9,1146300.2,1149215.4,1151083.4,1153066.0,1157184.2,1166493.9,1169751.3,1172471.5,1176213.9,1178480.5,1182029.6,1185060.4,1187280.9,1189346.9,1193981.1,1196835.9,1198389.9,1200032.2,1202582.7,1207687.1,1215158.1,1217450.0,1221912.2,1225826.8,1229317.1,1232308.3,1237214.8,1240163.8,1242690.1,1243909.8,1249036.8,1251365.6,1253711.4,1254659.7,1259937.2,1263721.4,1267129.3,1269744.9,1271777.5,1276099.4,1281041.5,1283187.3,1285758.4,1290810.7,1295798.3,1303134.4,1309516.3,1315384.2,1320129.4,1322746.9,1327402.4,1329898.6,1332302.2,1336311.5,1339973.0,1341692.1,1343472.9,1345603.1,1348010.9,1355996.1,1357582.8,1359754.1,1362344.6,1363501.9,1367131.2,1370295.6,1371531.7,1375998.2,1378081.0,1379247.0,1382707.2,1384449.6,1388540.6,1393293.6,1400318.9,1406862.1,1414155.5,1415805.4,1417528.7,1418807.5,1420476.7,1423804.7,1425694.1,1428498.4,1431359.4,1433558.5,1435920.9,1437351.3,1438486.9,1440361.3,1442402.8,1444743.3,1449273.3,1456743.2,1458827.4,1464551.1,1467795.1,1471175.9,1477282.7,1480685.8,1482297.9,1487286.4,1492048.0,1493681.5,1496298.4,1499759.7,1501330.6,1509062.3,1512248.0,1514584.7,1517194.8,1522526.6,1524124.2,1526485.7,1529757.3,1530693.9,1533102.9,1534625.1,1539248.3,1542138.1,1546805.0,1547969.3,1548904.3,1551173.6,1554101.1,1560203.0,1564695.1,1567645.1,1573621.0,1577106.4,1579255.1,1582612.6,1585234.9,1587760.8,1590855.3,1594306.9,1597465.6,1601028.9,1604602.6,1606299.8,1609140.2,1611068.4,1613588.6,1617616.6,1621077.5,1626233.7,1629301.4,1630595.4,1632610.1,1637230.1,1641069.4,1642525.2,1644914.8,1646556.1,1647999.1,1652218.4,1656903.9,1662291.7,1666722.4,1673110.0,1676291.1,1678095.9,1679436.2,1681098.2,1683600.0,1687616.8,1689868.4,1693403.9,1696094.2,1700059.1,1702513.0,1707747.6,1712348.9,1718928.6,1720190.3,1723213.5,1726861.4,1730060.6,1732614.7,1736363.6,1740163.4,1741956.4,1744793.3,1747250.6,1756937.4,1761524.1,1768369.7,1779408.6,1780615.0,1784151.9,1790904.9,1795347.7,1800610.3,1803925.9,1806883.1,1810105.2,1815458.3,1818867.6,1824357.9,1828819.1,1831042.8,1835757.9,1838104.0,1841734.3,1849456.8,1860102.6,1863444.9,1872156.9,1881893.3,1888812.8,1897816.7,1909930.8,1919315.5,1928850.8,1941638.2,1949406.3,1959530.6,1969282.1,1986791.2,2015949.4,2029000.4,2042385.5,2053797.9,2070399.3,2097512.5,2133916.2,2181242.9,2256128.4,2347085.6],"abs_move_pct":[0.6786,0.5127,0.5763,0.5632,0.6227,0.6981,0.5626,0.5807,0.6534,0.7203,0.7726,0.8365,0.8507,0.9175,1.027,1.0783,1.135,1.1105,1.0715,1.0599,1.0686,1.0977,1.0691,1.1045,1.1108,1.1016,1.0754,1.0532,1.0233,1.0605,1.016,0.9998,0.9492,0.8982,0.8983,0.946,0.9338,0.9722,0.9882,1.0661,1.1312,1.0768,1.0884,1.0739,1.0684,1.1232,1.1242,1.1466,1.1607,1.2154,1.2322,1.2325,1.2162,1.2245,1.2161,1.2198,1.188,1.244,1.2523,1.2316,1.2257,1.2294,1.2583,1.2675,1.3304,1.3298,1.3765,1.3818,1.3601,1.3896,1.3792,1.3902,1.393,1.386,1.3553,1.3723,1.4152,1.4362,1.4533,1.4499,1.4502,1.4769,1.4761,1.4221,1.3728,1.3593,1.4229,1.4001,1.3844,1.4223,1.4429,1.4113,1.3867,1.4065,1.4135,1.4396,1.4507,1.4396,1.4316,1.4551,1.4844,1.4649,1.4618,1.4482,1.4454,1.4653,1.468,1.4251,1.4445,1.4479,1.452,1.4406,1.4443,1.4825,1.4251,1.4149,1.4131,1.419,1.4716,1.4895,1.515,1.5373,1.5207,1.5164,1.5157,1.5332,1.5354,1.5353,1.5549,1.557,1.5673,1.531,1.5336,1.5252,1.5226,1.5214,1.4851,1.4443,1.4745,1.4758,1.4487,1.4714,1.4671,1.4907,1.4777,1.5012,1.4807,1.4715,1.4939,1.5196,1.5139,1.5059,1.5066,1.52,1.5106,1.5176,1.4996,1.4864,1.4943,1.4753,1.4793,1.4884,1.4981,1.4767,1.4705,1.5135,1.5178,1.495,1.4895,1.4916,1.5102,1.5093,1.5069,1.4983,1.4872,1.4833,1.5026,1.5153,1.5087,1.4945,1.4827,1.4696,1.4353,1.4629,1.4404,1.4652,1.465,1.4691,1.4859,1.475,1.4535,1.4471,1.4476,1.4689,1.469,1.4685,1.4979,1.5054,1.5042,1.494,1.5073,1.4924,1.5045,1.5512,1.5592,1.56,1.5692,1.5656,1.5849,1.5743,1.5784,1.5566,1.5503,1.5781,1.5705,1.5782,1.5864,1.581,1.5839,1.5535,1.5816,1.5833,1.6111,1.5978,1.5871,1.564,1.6074,1.6003,1.5783,1.5913,1.6018,1.5902,1.5862,1.5849,1.595,1.5726,1.562,1.573,1.5586,1.5621,1.562,1.5632,1.5861,1.5818,1.574,1.5689,1.5578,1.5641,1.5683,1.5677,1.5692,1.5558,1.5492,1.5431,1.5644,1.5315,1.5302,1.5528,1.5494,1.5722,1.5955,1.6046,1.6328,1.6439,1.6349,1.6363,1.641,1.6204,1.6552,1.6402,1.6427,1.6333,1.5982,1.5981,1.6254,1.6318,1.6314,1.6286,1.6062,1.6204,1.6347,1.6449,1.6564,1.6573,1.6579,1.6407,1.6605,1.6793,1.6751,1.6848,1.6941,1.6907,1.6949,1.7016,1.6908,1.6699,1.6618,1.6349,1.6313,1.6318,1.6269,1.6373,1.6333,1.6516,1.6007,1.6243,1.6094,1.6091,1.6033,1.6085,1.6512,1.6805,1.673,1.6693,1.6786,1.6756,1.6781,1.6874,1.6771,1.675,1.687,1.6887,1.6645,1.6763,1.6582,1.6676,1.6776,1.7052,1.6955,1.6892,1.6721,1.6792,1.6695,1.6543,1.688,1.711,1.6951,1.6756,1.685,1.692,1.6818,1.6883,1.6818,1.647,1.6472,1.6442,1.6536,1.6483,1.6447,1.6597,1.659,1.6358,1.6349,1.6492,1.6334,1.6452,1.6363,1.6601,1.6645,1.707,1.74,1.7373,1.7476,1.7544,1.7341,1.7085,1.7025,1.6985,1.6975,1.7228,1.7587,1.7405,1.7404,1.7419,1.7487,1.727,1.7032,1.7433,1.7899,1.792,1.8144,1.8159,1.8184,1.8521,1.8475,1.8664,1.8411,1.8072,1.7669,1.7395],"open5_vol":113140.1,"days":14,"atr14":0.4228571428571426,"adv14":2559970,"avg_range_pct14":3.251,"prev_close":11.52,"prev_high":11.55,"prev_low":11.16,"high_20d":11.85,"ref_5d_high":11.85,"ref_5d_low":10.86,"ref_5d_avg_high":11.535,"ref_5d_avg_low":11.201,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":9.37,"hi":9.47,"mid":9.42,"touches":2,"last_touch_days_ago":9},{"lo":9.5,"hi":9.555,"mid":9.53,"touches":3,"last_touch_days_ago":8},{"lo":9.62,"hi":9.665,"mid":9.6425,"touches":2,"last_touch_days_ago":10},{"lo":9.73,"hi":9.83,"mid":9.764,"touches":5,"last_touch_days_ago":7},{"lo":10.86,"hi":10.935,"mid":10.8975,"touches":2,"last_touch_days_ago":3},{"lo":11.135,"hi":11.18,"mid":11.1583,"touches":3,"last_touch_days_ago":0},{"lo":11.29,"hi":11.36,"mid":11.325,"touches":2,"last_touch_days_ago":2},{"lo":11.55,"hi":11.56,"mid":11.555,"touches":2,"last_touch_days_ago":0}],"high":11.85,"low":9.37,"atr":0.4229,"sessions":14,"tol":0.1057}}