{"symbol":"CLSK","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[411533.9,226025.4,198937.9,147724.8,143811.1,165071.0,181069.8,155023.4,134930.3,156262.7,124585.2,151146.9,102488.5,101006.9,119453.6,135744.5,96261.8,116527.6,128061.6,126262.7,106393.9,137987.3,98970.5,104271.0,97247.3,106890.4,83687.4,68027.9,85021.9,101969.3,103450.3,102439.5,111776.7,88451.7,84845.4,94510.5,98014.7,92467.0,60231.0,79176.1,58230.6,77675.8,78247.3,68124.1,65380.6,79244.5,86306.1,115545.8,60362.4,64088.9,71318.3,87420.7,91527.4,71744.9,69271.2,69458.3,80332.1,82228.6,115379.8,73403.6,79021.8,102231.6,88996.8,92763.1,78242.9,101759.7,74684.9,73168.6,79226.6,79272.7,53858.4,63620.9,65718.1,68414.4,42308.4,61666.1,54689.3,44483.1,59196.2,58271.9,54256.9,54385.1,97493.7,59774.8,53432.1,53892.0,89495.2,69504.9,77641.1,61663.9,76601.9,52566.6,70682.1,42068.1,51714.7,54333.3,51288.1,38125.9,44127.8,57493.9,67575.4,46493.6,40963.0,81517.0,48961.6,52352.0,68010.1,64552.4,45682.2,45975.3,56677.2,49174.1,54370.3,49109.1,57523.1,48130.7,56996.4,59094.9,49276.9,71781.3,56060.4,73895.0,57134.5,58564.4,54873.4,60991.6,47892.5,51408.5,39829.0,41249.0,26682.9,42873.6,41784.6,40507.6,49280.2,65721.1,54692.0,53201.1,44198.1,33310.9,45633.2,44270.6,52393.6,35379.9,30064.2,36486.4,32417.2,35602.9,35222.4,35728.3,54133.1,33948.9,43450.7,46929.0,50126.4,50424.9,49081.4,55701.9,33429.8,55958.2,49870.9,40801.2,45356.6,77198.4,33529.0,64801.1,44221.2,65361.3,50585.3,46364.7,50704.8,42421.3,52319.2,52685.9,46225.6,52968.9,60443.1,55852.1,37626.5,34872.0,66135.3,44789.6,32444.2,32260.6,26933.0,28041.9,65745.4,47294.4,44302.9,33989.9,48004.4,37021.8,41996.9,49776.2,29630.2,50558.0,47613.9,41019.1,41457.3,37828.4,44436.5,45561.4,41348.0,40287.4,34819.4,27927.6,40649.1,42547.1,29482.2,44983.3,79159.4,56496.5,43418.2,46499.2,39027.3,30223.6,45351.4,55449.5,26363.8,28681.9,31225.0,45711.3,33714.8,32139.6,37900.2,39782.4,37717.6,40882.4,45166.6,22765.1,38040.4,40148.2,77834.3,55694.4,42999.2,40787.8,59534.4,85161.8,29374.5,34525.2,40096.6,52297.3,34915.0,33217.7,41299.3,34703.0,45417.1,21879.1,27334.4,29427.4,66309.4,26801.3,44012.0,40208.9,29199.5,29376.4,37224.1,34364.6,38113.0,46300.4,34944.5,30223.2,34302.2,36046.1,25845.8,45109.9,44243.6,30727.5,28198.9,31196.7,42533.5,33521.3,28744.1,58075.3,36862.0,69981.8,31252.7,31069.4,33682.7,40038.0,32040.8,37256.0,36029.4,34617.8,27587.6,31705.3,35834.1,39906.2,32696.6,34619.3,53609.0,43762.5,50171.3,48819.5,33281.1,34004.1,28211.9,33857.0,37844.9,27303.1,89077.9,63940.9,59244.9,39911.1,35929.2,32599.1,26320.1,34761.6,37035.6,44207.8,29124.6,64715.5,53466.2,65111.9,71104.6,33939.8,77653.2,47652.1,28423.3,30632.0,37724.7,42143.1,50204.9,49079.6,30165.8,62247.6,41292.5,43428.0,37657.7,36355.8,81968.3,50164.5,68617.5,50599.4,55319.4,45345.5,43127.8,40312.5,60580.0,46024.0,51405.7,60450.1,50257.7,47994.9,39776.3,56107.1,45481.5,50853.6,39861.3,41055.3,46753.2,36234.4,35472.2,51557.6,84646.6,61357.6,40568.3,33583.7,55302.0,44412.4,68482.1,57227.5,46981.3,112504.4,53092.8,50090.6,73452.3,46460.5,60899.3,47778.3,52276.3,57639.3,46826.1,62147.9,45674.7,60343.7,64926.9,68946.3,59774.2,61832.6,164633.4,97207.3,81311.0,145034.5,100592.0,161646.2,171913.6,162748.9,228876.0,300010.1],"cum_vol":[411533.9,637559.4,836497.2,984222.0,1128033.1,1293104.1,1474173.9,1629197.4,1764127.6,1920390.4,2044975.6,2196122.4,2298610.9,2399617.8,2519071.4,2654815.9,2751077.7,2867605.3,2995666.9,3121929.6,3228323.6,3366310.9,3465281.4,3569552.4,3666799.6,3773690.1,3857377.4,3925405.4,4010427.2,4112396.5,4215846.8,4318286.3,4430063.0,4518514.7,4603360.1,4697870.6,4795885.3,4888352.3,4948583.3,5027759.4,5085990.1,5163665.9,5241913.1,5310037.3,5375417.9,5454662.4,5540968.4,5656514.2,5716876.6,5780965.5,5852283.8,5939704.5,6031231.9,6102976.8,6172248.0,6241706.3,6322038.4,6404267.1,6519646.9,6593050.5,6672072.3,6774303.9,6863300.7,6956063.8,7034306.7,7136066.4,7210751.3,7283919.9,7363146.5,7442419.2,7496277.6,7559898.5,7625616.6,7694031.1,7736339.5,7798005.6,7852694.9,7897178.0,7956374.2,8014646.1,8068903.0,8123288.1,8220781.8,8280556.6,8333988.7,8387880.7,8477375.9,8546880.9,8624522.0,8686185.9,8762787.8,8815354.4,8886036.5,8928104.6,8979819.4,9034152.6,9085440.8,9123566.6,9167694.4,9225188.3,9292763.7,9339257.3,9380220.3,9461737.3,9510698.9,9563050.9,9631061.1,9695613.5,9741295.7,9787271.0,9843948.2,9893122.4,9947492.6,9996601.7,10054124.8,10102255.5,10159251.9,10218346.8,10267623.7,10339405.0,10395465.4,10469360.4,10526494.9,10585059.3,10639932.7,10700924.4,10748816.9,10800225.4,10840054.4,10881303.4,10907986.2,10950859.9,10992644.5,11033152.1,11082432.3,11148153.4,11202845.4,11256046.4,11300244.5,11333555.4,11379188.6,11423459.2,11475852.9,11511232.8,11541297.0,11577783.4,11610200.6,11645803.5,11681025.9,11716754.1,11770887.3,11804836.2,11848286.9,11895215.9,11945342.3,11995767.1,12044848.5,12100550.4,12133980.1,12189938.4,12239809.2,12280610.4,12325967.0,12403165.4,12436694.4,12501495.5,12545716.7,12611078.0,12661663.3,12708028.0,12758732.8,12801154.1,12853473.3,12906159.1,12952384.8,13005353.7,13065796.9,13121648.9,13159275.4,13194147.4,13260282.7,13305072.4,13337516.6,13369777.1,13396710.1,13424752.0,13490497.4,13537791.9,13582094.7,13616084.6,13664088.9,13701110.7,13743107.6,13792883.9,13822514.1,13873072.1,13920685.9,13961705.1,14003162.4,14040990.7,14085427.2,14130988.6,14172336.6,14212624.1,14247443.4,14275371.1,14316020.1,14358567.2,14388049.4,14433032.7,14512192.1,14568688.6,14612106.8,14658606.0,14697633.3,14727856.9,14773208.2,14828657.7,14855021.5,14883703.4,14914928.4,14960639.7,14994354.5,15026494.1,15064394.4,15104176.7,15141894.3,15182776.6,15227943.3,15250708.4,15288748.9,15328897.1,15406731.4,15462425.8,15505425.0,15546212.8,15605747.1,15690908.9,15720283.4,15754808.6,15794905.3,15847202.6,15882117.6,15915335.3,15956634.6,15991337.6,16036754.7,16058633.9,16085968.3,16115395.7,16181705.1,16208506.4,16252518.4,16292727.4,16321926.9,16351303.3,16388527.4,16422892.1,16461005.1,16507305.4,16542249.9,16572473.1,16606775.4,16642821.5,16668667.3,16713777.2,16758020.8,16788748.3,16816947.1,16848143.9,16890677.4,16924198.6,16952942.7,17011018.0,17047880.0,17117861.8,17149114.5,17180183.9,17213866.6,17253904.6,17285945.4,17323201.4,17359230.7,17393848.5,17421436.1,17453141.4,17488975.6,17528881.8,17561578.4,17596197.6,17649806.6,17693569.1,17743740.4,17792559.9,17825841.1,17859845.1,17888057.0,17921914.0,17959758.9,17987062.0,18076139.9,18140080.8,18199325.7,18239236.8,18275166.0,18307765.1,18334085.2,18368846.8,18405882.4,18450090.2,18479214.9,18543930.4,18597396.6,18662508.4,18733613.1,18767552.9,18845206.1,18892858.1,18921281.4,18951913.4,18989638.1,19031781.3,19081986.1,19131065.8,19161231.6,19223479.1,19264771.6,19308199.6,19345857.4,19382213.1,19464181.4,19514345.9,19582963.4,19633562.9,19688882.2,19734227.7,19777355.5,19817668.0,19878248.0,19924272.0,19975677.7,20036127.8,20086385.5,20134380.4,20174156.7,20230263.9,20275745.4,20326599.0,20366460.3,20407515.6,20454268.8,20490503.2,20525975.4,20577533.0,20662179.6,20723537.1,20764105.4,20797689.1,20852991.1,20897403.6,20965885.7,21023113.2,21070094.5,21182598.9,21235691.6,21285782.3,21359234.6,21405695.1,21466594.4,21514372.6,21566648.9,21624288.2,21671114.3,21733262.1,21778936.9,21839280.6,21904207.5,21973153.8,22032928.0,22094760.6,22259394.1,22356601.4,22437912.4,22582946.9,22683538.9,22845185.1,23017098.7,23179847.6,23408723.6,23708733.8],"abs_move_pct":[0.5493,0.7798,0.9686,1.0047,1.0902,1.2545,1.5178,1.454,1.232,1.3165,1.298,1.6154,1.6288,1.5822,1.7265,1.4767,1.5217,1.6171,1.6509,1.7548,1.7636,1.9063,2.0016,1.982,1.9834,2.0292,2.0096,1.9539,1.7927,1.6926,1.4781,1.5466,1.5548,1.504,1.4952,1.5012,1.4108,1.5001,1.5801,1.5101,1.5566,1.6594,1.5412,1.5807,1.6825,1.6666,1.7003,1.5391,1.5051,1.6259,1.5796,1.642,1.6237,1.5554,1.6341,1.6716,1.6487,1.6272,1.6709,1.6573,1.7084,1.8379,1.907,1.9127,2.022,1.9386,1.9231,1.9244,1.8723,1.7724,1.786,1.7749,1.7486,1.6247,1.6028,1.5662,1.5675,1.6132,1.5817,1.6287,1.5469,1.6404,1.7491,1.7561,1.7304,1.8771,1.8892,1.879,1.9164,1.9167,1.9063,1.8318,1.7451,1.6915,1.6628,1.7153,1.7779,1.7619,1.7818,1.8474,1.8132,1.9096,2.0207,2.0141,1.9702,1.9798,2.047,2.0157,1.9616,1.9986,2.0272,2.0754,2.0499,2.0908,2.1887,2.2359,2.3251,2.3577,2.3344,2.4807,2.4496,2.5675,2.5621,2.5981,2.6382,2.5473,2.591,2.5542,2.5883,2.5787,2.471,2.4656,2.4758,2.5002,2.4868,2.5555,2.6195,2.6679,2.6796,2.7137,2.7324,2.6106,2.544,2.522,2.4814,2.4686,2.5536,2.5682,2.6285,2.6397,2.6501,2.6494,2.6794,2.7362,2.6999,2.7314,2.7251,2.714,2.7276,2.7791,2.7513,2.7403,2.7657,2.8154,2.7742,2.7578,2.7973,2.8193,2.8182,2.7875,2.7895,2.7907,2.8032,2.8391,2.7921,2.7278,2.7843,2.7645,2.7368,2.7516,2.7852,2.7621,2.6556,2.641,2.6266,2.6592,2.6185,2.6711,2.6427,2.6836,2.7566,2.7751,2.8547,2.9137,2.8891,2.8696,2.8725,2.9188,2.9188,2.8297,2.779,2.7783,2.7843,2.7673,2.8496,2.8437,2.8364,2.7423,2.7103,2.6983,2.6812,2.6759,2.6598,2.5534,2.4753,2.5104,2.5367,2.5153,2.5127,2.4996,2.464,2.4512,2.4614,2.4384,2.4634,2.4522,2.5282,2.5709,2.5899,2.6157,2.7393,2.7648,2.8117,2.8233,2.8027,2.752,2.7344,2.7873,2.7806,2.8463,2.897,2.918,2.8642,2.8509,2.7994,2.7542,2.8078,2.7355,2.7407,2.64,2.6322,2.5916,2.6383,2.6075,2.6124,2.5971,2.6349,2.6725,2.6125,2.5598,2.5497,2.5611,2.5643,2.5165,2.5193,2.5077,2.553,2.5945,2.6559,2.6575,2.5817,2.6169,2.6469,2.6523,2.6219,2.7356,2.8498,2.7976,2.7365,2.7018,2.676,2.6436,2.6161,2.6856,2.7086,2.6746,2.713,2.7965,2.7373,2.7578,2.7793,2.8013,2.7722,2.754,2.6952,2.6753,2.6554,2.7196,2.7301,2.7797,2.6926,2.7462,2.6929,2.7478,2.7074,2.6998,2.7327,2.7152,2.759,2.81,2.7312,2.7216,2.6835,2.7075,2.6925,2.7171,2.6959,2.6874,2.6516,2.6887,2.7832,2.8062,2.8269,2.8331,2.8132,2.8004,2.836,2.788,2.7635,2.892,2.7736,2.7208,2.6592,2.6796,2.6173,2.6806,2.7683,2.8504,2.8204,2.8056,2.9161,2.9061,2.8537,2.9154,2.9399,2.9308,2.93,2.8892,2.8888,2.9354,2.8891,2.84,2.8418,2.917,2.8985,2.9388,2.8697,2.8963,2.9541,2.9196,2.8476,2.8969,2.838,2.8423,2.7949,2.7703,2.7978,2.7378,2.7953,2.7741,2.786,2.7326,2.7403,2.7096,2.7393,2.7229,2.8012,2.8369,2.8599,2.8699,2.9112,2.9349,2.9293,3.0172,2.9868,3.0377,3.1626,3.1404,3.1188,3.1088],"open5_vol":1128033.1,"days":14,"atr14":0.8729428571428569,"adv14":26043637,"avg_range_pct14":7.185,"prev_close":12.73,"prev_high":13.531,"prev_low":12.73,"high_20d":14.01,"ref_5d_high":14.01,"ref_5d_low":11.545,"ref_5d_avg_high":12.9882,"ref_5d_avg_low":12.1354,"ref_5d_avg_range":0.8528,"sr14":{"levels":[{"lo":9.98,"hi":10.18,"mid":10.08,"touches":2,"last_touch_days_ago":9},{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":10},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":12},{"lo":11.26,"hi":11.3727,"mid":11.3126,"touches":3,"last_touch_days_ago":6},{"lo":11.51,"hi":11.585,"mid":11.5544,"touches":5,"last_touch_days_ago":3},{"lo":11.99,"hi":12.2,"mid":12.0675,"touches":4,"last_touch_days_ago":2},{"lo":12.31,"hi":12.36,"mid":12.335,"touches":2,"last_touch_days_ago":4},{"lo":12.55,"hi":12.73,"mid":12.63,"touches":3,"last_touch_days_ago":0},{"lo":12.77,"hi":12.84,"mid":12.805,"touches":2,"last_touch_days_ago":1}],"high":14.01,"low":9.98,"atr":0.8729,"sessions":14,"tol":0.2182}}