{"symbol":"BWLP","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[12574.8,6350.7,3848.1,1704.1,560.2,2434.4,952.8,1473.3,2440.0,1481.9,3780.0,1864.7,4844.2,1923.9,880.3,1874.7,1110.1,2191.6,1322.9,1058.3,1398.5,893.6,1083.4,1397.2,3608.9,1122.9,587.3,1913.5,645.6,906.7,429.8,1367.9,576.9,562.0,414.1,3448.9,1046.9,2330.9,537.1,496.5,1800.1,2174.9,930.6,840.0,722.1,587.1,2018.8,1096.5,751.9,691.6,166.6,374.1,845.9,410.0,2599.6,1550.0,386.0,427.6,889.4,517.1,512.6,574.4,904.7,846.7,1921.6,625.0,625.3,785.2,655.3,212.0,440.9,435.4,444.4,492.3,147.0,850.4,288.6,616.7,446.1,1162.1,342.6,450.6,661.9,1789.8,1225.2,1493.1,469.9,308.6,258.1,773.9,417.4,598.1,256.0,815.9,773.6,893.1,1767.6,366.1,1895.6,1019.0,636.4,325.0,667.2,336.1,632.1,701.9,1622.9,265.6,379.8,466.4,439.1,237.4,550.9,437.6,2113.5,693.3,373.6,281.1,978.5,601.6,519.1,99.9,244.2,591.9,467.0,306.1,363.3,637.1,1791.8,696.8,791.4,433.7,632.4,390.1,166.3,946.5,1079.9,799.6,707.8,559.6,613.2,1536.1,304.5,538.5,273.1,158.6,268.1,134.9,623.3,472.7,234.4,346.9,484.0,1809.6,473.0,456.9,1031.2,962.7,403.4,669.6,246.1,318.2,242.5,495.4,508.1,461.1,375.9,995.6,330.9,190.6,158.5,249.4,334.0,82.5,484.1,424.6,250.9,149.5,350.4,348.5,240.4,845.4,265.8,894.6,1180.2,71.1,211.1,633.9,1198.7,233.4,392.8,637.7,485.9,175.1,108.7,770.5,926.5,68.6,1678.3,1516.6,372.8,232.1,346.4,412.7,319.2,323.6,478.6,322.6,235.3,850.3,1081.1,620.1,803.5,852.6,584.7,3842.8,866.8,769.6,305.1,385.9,442.3,715.5,384.9,502.2,1776.9,226.9,444.9,548.6,281.3,813.9,717.6,517.9,370.9,358.9,1295.4,518.9,131.4,236.6,514.6,198.2,378.8,294.2,381.6,375.2,379.9,247.9,164.4,128.9,6252.4,312.4,516.1,334.3,630.5,299.9,391.9,262.2,463.1,310.9,472.2,872.7,267.2,244.0,129.5,867.3,1271.7,544.4,248.9,215.4,702.9,288.7,833.9,379.5,280.6,271.9,290.0,341.6,196.6,539.0,407.1,697.3,441.0,341.9,1263.3,457.4,383.9,320.3,1250.0,245.8,465.2,473.6,452.7,238.4,595.9,498.7,168.4,564.7,3180.6,531.3,454.5,154.4,1388.1,524.1,411.9,430.8,658.5,263.2,401.2,1588.9,406.4,538.1,167.8,298.6,809.1,521.7,643.4,726.9,161.9,240.9,589.9,309.2,550.1,896.9,476.4,311.4,606.9,407.6,379.5,508.2,1009.4,821.3,796.8,494.1,1325.8,769.9,1471.6,1172.6,798.7,230.3,360.9,764.4,668.4,726.3,400.4,468.8,349.9,912.8,1697.6,765.9,241.9,991.6,2244.5,4473.6,643.0,953.9,2141.4,840.6,1133.1,1631.1,903.0,381.4,1002.4,1600.9,606.4,1013.9,730.9,1497.3,1010.0,899.0,2056.7,2067.4,1621.8,788.8,1536.1,731.4,1498.6,1799.3,1753.9,1087.1,1373.1,1050.7,4512.8,3581.4,1867.0,3593.5,2962.5,3931.6,3721.6,3623.5,4772.6,15372.2],"cum_vol":[12574.8,18925.5,22773.6,24477.8,25038.0,27472.4,28425.2,29898.5,32338.5,33820.4,37600.4,39465.1,44309.4,46233.2,47113.5,48988.2,50098.4,52290.0,53612.9,54671.2,56069.7,56963.4,58046.8,59444.0,63052.9,64175.8,64763.1,66676.6,67322.1,68228.9,68658.6,70026.5,70603.4,71165.4,71579.6,75028.5,76075.4,78406.4,78943.5,79440.0,81240.1,83415.0,84345.6,85185.6,85907.8,86494.9,88513.7,89610.2,90362.1,91053.6,91220.2,91594.3,92440.1,92850.1,95449.8,96999.8,97385.8,97813.4,98702.7,99219.8,99732.4,100306.8,101211.5,102058.2,103979.8,104604.8,105230.1,106015.3,106670.6,106882.6,107323.5,107758.9,108203.4,108695.6,108842.6,109693.0,109981.6,110598.3,111044.4,112206.4,112549.1,112999.6,113661.6,115451.4,116676.6,118169.6,118639.6,118948.2,119206.4,119980.2,120397.6,120995.8,121251.8,122067.6,122841.2,123734.4,125501.9,125868.0,127763.6,128782.6,129419.0,129744.0,130411.2,130747.3,131379.4,132081.2,133704.1,133969.6,134349.4,134815.9,135255.0,135492.4,136043.2,136480.9,138594.4,139287.6,139661.2,139942.3,140920.8,141522.4,142041.6,142141.4,142385.6,142977.6,143444.6,143750.7,144114.0,144751.1,146542.9,147239.7,148031.1,148464.8,149097.1,149487.2,149653.5,150600.0,151679.9,152479.6,153187.4,153746.9,154360.1,155896.3,156200.8,156739.3,157012.4,157171.1,157439.2,157574.1,158197.4,158670.1,158904.6,159251.5,159735.5,161545.1,162018.1,162475.0,163506.2,164468.9,164872.4,165542.0,165788.1,166106.3,166348.8,166844.1,167352.2,167813.4,168189.2,169184.9,169515.7,169706.3,169864.8,170114.2,170448.2,170530.7,171014.9,171439.4,171690.3,171839.8,172190.2,172538.7,172779.1,173624.4,173890.2,174784.9,175965.1,176036.2,176247.3,176881.2,178079.9,178313.3,178706.1,179343.8,179829.6,180004.8,180113.5,180884.0,181810.5,181879.1,183557.4,185074.0,185446.8,185678.9,186025.2,186437.9,186757.1,187080.7,187559.3,187881.9,188117.2,188967.5,190048.6,190668.8,191472.3,192324.9,192909.6,196752.4,197619.1,198388.8,198693.9,199079.8,199522.1,200237.6,200622.4,201124.6,202901.5,203128.4,203573.2,204121.9,204403.1,205217.1,205934.7,206452.6,206823.6,207182.4,208477.8,208996.6,209128.0,209364.6,209879.1,210077.4,210456.1,210750.4,211131.9,211507.1,211887.1,212134.9,212299.3,212428.1,218680.5,218992.9,219509.0,219843.3,220473.8,220773.6,221165.6,221427.8,221890.9,222201.8,222674.0,223546.7,223813.9,224057.9,224187.4,225054.7,226326.4,226870.8,227119.6,227335.0,228037.9,228326.6,229160.5,229540.0,229820.6,230092.5,230382.5,230724.1,230920.7,231459.7,231866.8,232564.1,233005.1,233347.0,234610.3,235067.6,235451.6,235771.9,237021.9,237267.6,237732.9,238206.5,238659.2,238897.6,239493.5,239992.2,240160.6,240725.3,243905.9,244437.1,244891.6,245046.0,246434.1,246958.2,247370.1,247800.9,248459.4,248722.6,249123.9,250712.8,251119.1,251657.2,251825.0,252123.6,252932.8,253454.5,254097.9,254824.7,254986.6,255227.6,255817.4,256126.6,256676.8,257573.6,258050.1,258361.4,258968.4,259375.9,259755.4,260263.6,261273.1,262094.4,262891.1,263385.2,264711.0,265480.9,266952.4,268125.1,268923.8,269154.1,269515.0,270279.4,270947.8,271674.1,272074.5,272543.3,272893.1,273805.9,275503.5,276269.4,276511.3,277502.9,279747.4,284221.0,284864.0,285817.9,287959.4,288800.0,289933.1,291564.3,292467.3,292848.6,293851.0,295451.9,296058.2,297072.1,297803.0,299300.3,300310.3,301209.3,303266.0,305333.4,306955.2,307744.0,309280.1,310011.6,311510.1,313309.4,315063.3,316150.4,317523.6,318574.3,323087.1,326668.5,328535.5,332129.0,335091.5,339023.1,342744.7,346368.2,351140.8,366513.0],"abs_move_pct":[0.2204,0.2854,0.3657,0.3744,0.3753,0.4051,0.3984,0.3807,0.3828,0.3754,0.4192,0.4024,0.5118,0.5493,0.6188,0.632,0.6265,0.5967,0.5622,0.5717,0.5583,0.6102,0.5786,0.6046,0.6443,0.6391,0.6372,0.6555,0.6478,0.6407,0.6477,0.6618,0.6633,0.6754,0.6778,0.708,0.7283,0.7355,0.7576,0.8029,0.7907,0.8103,0.8369,0.8006,0.7881,0.778,0.7834,0.8328,0.8086,0.8089,0.8141,0.8297,0.8619,0.8567,0.9002,0.8765,0.8767,0.8619,0.862,0.9079,0.8888,0.9527,0.9462,0.916,0.885,0.8809,0.884,0.8961,0.9303,0.9058,0.9136,0.9218,0.9413,0.9473,0.9638,0.9546,0.9374,0.966,0.9717,0.9942,1.007,0.9693,1.0058,0.9984,0.9715,0.9936,1.0074,1.0086,1.0268,1.0094,1.0113,1.0221,1.0167,1.0318,1.0346,1.0344,1.0403,1.0077,1.0759,1.0893,1.0973,1.0861,1.0971,1.0736,1.057,1.0708,1.1278,1.1315,1.1193,1.1115,1.1223,1.1369,1.1346,1.1386,1.1537,1.1661,1.1344,1.1291,1.0802,1.0754,1.055,1.055,1.0578,1.0336,1.0389,1.0317,1.0237,1.0346,1.071,1.0572,1.0581,1.0638,1.0694,1.0869,1.087,1.0846,1.1023,1.0835,1.0793,1.0966,1.1004,1.1179,1.1144,1.12,1.1377,1.1244,1.1114,1.1273,1.1324,1.1161,1.0957,1.0926,1.0907,1.1636,1.1815,1.1865,1.1651,1.1521,1.1731,1.1911,1.1903,1.2114,1.2193,1.2392,1.2358,1.2095,1.217,1.2055,1.2027,1.2133,1.2207,1.2335,1.2488,1.2412,1.1997,1.1893,1.1965,1.2153,1.219,1.2337,1.2389,1.2057,1.2061,1.2021,1.1786,1.1717,1.1936,1.1949,1.1764,1.1903,1.1927,1.1996,1.1814,1.184,1.1763,1.19,1.2241,1.2108,1.1966,1.1916,1.193,1.1959,1.2108,1.203,1.2095,1.2159,1.239,1.2175,1.2387,1.2047,1.1651,1.1704,1.1666,1.1729,1.1624,1.1836,1.1756,1.1998,1.2058,1.2266,1.2297,1.2079,1.2058,1.2161,1.1598,1.1629,1.1684,1.1828,1.1912,1.1603,1.1854,1.1851,1.2112,1.2043,1.2125,1.2246,1.2116,1.2265,1.2237,1.2191,1.2244,1.2163,1.1897,1.1769,1.1854,1.1616,1.172,1.1877,1.1858,1.149,1.17,1.1762,1.1632,1.1673,1.1506,1.1531,1.1719,1.1636,1.1762,1.148,1.156,1.1375,1.1432,1.1407,1.1664,1.1845,1.1972,1.2,1.1999,1.2021,1.2112,1.2139,1.214,1.2095,1.2068,1.2232,1.2231,1.2286,1.2311,1.2125,1.1762,1.1999,1.1902,1.1865,1.1754,1.1588,1.1457,1.159,1.1752,1.1885,1.1728,1.1754,1.149,1.1538,1.1589,1.1536,1.1803,1.1844,1.1666,1.1729,1.2,1.2018,1.21,1.1748,1.1838,1.2153,1.2177,1.1952,1.1819,1.1818,1.1858,1.17,1.1443,1.1394,1.1515,1.1694,1.1852,1.1722,1.1692,1.1694,1.1824,1.1769,1.1761,1.1707,1.1678,1.1729,1.1956,1.2092,1.2166,1.2102,1.2128,1.2078,1.228,1.231,1.239,1.2148,1.2352,1.223,1.2362,1.216,1.2176,1.2244,1.2193,1.2252,1.2147,1.1959,1.2013,1.2122,1.2199,1.2302,1.2487,1.2155,1.2001,1.1949,1.1854,1.162,1.1806,1.1857,1.1801,1.1924,1.1728,1.1569,1.1886,1.1684,1.1559,1.1378,1.1448,1.1293,1.1176,1.1178,1.134,1.1641,1.1457,1.1506,1.1528,1.1251,1.1347,1.1139,1.1246,1.1382,1.1814,1.143,1.1436,1.1192,1.1228,1.1565,1.1235,1.119,1.1348,1.1685],"open5_vol":25038.0,"days":14,"atr14":0.37118571428571456,"adv14":409644,"avg_range_pct14":2.228,"prev_close":14.32,"prev_high":14.335,"prev_low":14.155,"high_20d":14.47,"ref_5d_high":14.47,"ref_5d_low":13.27,"ref_5d_avg_high":14.081,"ref_5d_avg_low":13.795,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":12.6,"hi":12.62,"mid":12.61,"touches":2,"last_touch_days_ago":9},{"lo":12.7138,"hi":12.73,"mid":12.7219,"touches":2,"last_touch_days_ago":12},{"lo":12.8734,"hi":12.95,"mid":12.9046,"touches":4,"last_touch_days_ago":8},{"lo":13.1,"hi":13.15,"mid":13.13,"touches":3,"last_touch_days_ago":7},{"lo":13.24,"hi":13.27,"mid":13.255,"touches":2,"last_touch_days_ago":4},{"lo":13.51,"hi":13.57,"mid":13.534,"touches":5,"last_touch_days_ago":3},{"lo":13.79,"hi":13.879,"mid":13.843,"touches":3,"last_touch_days_ago":2},{"lo":14.155,"hi":14.18,"mid":14.1675,"touches":2,"last_touch_days_ago":0},{"lo":14.28,"hi":14.335,"mid":14.3075,"touches":2,"last_touch_days_ago":0}],"high":14.47,"low":12.6,"atr":0.3712,"sessions":14,"tol":0.0928}}