{"symbol":"BBAI","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[600513.3,375305.1,262473.1,206919.9,247348.4,380673.9,333264.5,288969.3,252254.9,205001.1,254130.6,231595.4,227006.3,190747.1,211728.9,285497.6,211036.2,195242.3,238097.3,175890.4,177557.1,187081.2,154579.4,145254.4,156490.9,137412.9,122930.6,141404.2,120657.9,159144.1,253556.1,172192.4,234269.9,170935.0,155979.7,136094.5,253451.8,140944.7,130739.4,213057.4,177016.6,137320.6,146065.9,115092.4,133574.2,174822.8,154094.8,168880.1,165906.6,249935.9,294803.7,338691.2,206605.5,192832.4,171403.2,232175.4,161080.6,178899.9,178552.5,139482.8,204845.9,193792.4,199000.6,166618.0,146164.1,158243.5,175083.1,182982.9,179775.9,183370.1,142342.9,148683.0,114069.1,130079.9,139478.4,165319.1,152906.3,136132.3,153195.3,120548.4,126498.9,197073.8,153803.3,164670.6,128537.0,131112.9,187438.5,162574.6,189771.7,180175.9,166025.0,155669.4,174356.8,135459.9,144956.1,165287.4,123469.0,105116.8,124210.6,103110.9,182579.4,196167.4,149473.4,149591.1,134108.1,130440.0,145818.7,96029.3,118464.3,115132.1,155701.7,136037.6,145304.6,128401.0,144084.2,166952.4,116476.4,150862.5,132554.9,153699.4,155735.9,111489.1,134079.5,135478.9,135476.0,126697.7,124079.9,138933.7,107725.8,98237.6,130376.2,179665.9,168198.0,128113.8,114215.6,115197.3,123207.9,133222.9,132047.6,116099.1,98979.9,81693.9,95903.6,59103.6,104118.7,103546.9,91361.7,116738.7,101652.6,82151.2,134715.6,113216.7,88280.7,131043.2,99797.8,119431.4,124881.9,142362.0,135110.8,116610.9,152066.1,134226.6,109919.6,83954.4,112536.1,136283.3,118429.4,178134.6,101074.2,84656.3,114674.1,105247.4,104260.4,87133.1,90771.9,130760.0,126816.6,124126.9,88393.9,79751.5,128003.9,139336.2,111056.4,100847.2,123385.1,132138.1,92104.6,74617.6,123979.9,101322.2,87121.3,117352.1,100078.1,88814.6,83584.1,96459.5,108875.6,94621.4,100814.6,93919.6,96359.4,99580.3,85485.6,77910.4,67059.4,52781.6,96510.6,89095.1,63228.9,81366.1,107196.0,79792.0,115623.4,81650.4,89858.6,85675.4,119338.7,72882.3,105714.9,97455.6,105081.1,101142.5,101990.7,108076.9,95393.9,140751.6,120596.9,91826.7,123049.4,108124.6,117033.4,91562.3,114134.1,115843.7,96300.7,114147.6,146838.9,152266.9,99067.9,155337.9,107175.9,203661.1,177948.4,116523.7,149229.6,117762.6,140766.6,85343.2,120492.4,135480.2,109425.1,156309.8,168558.9,116470.0,119504.1,87781.0,129270.9,163629.9,146449.7,119593.9,120173.4,135620.5,190311.4,154213.6,148527.5,128267.3,150240.7,126911.6,110628.9,140415.6,145084.8,147833.4,142836.1,178571.1,181226.4,153447.4,169990.4,117305.6,194124.3,148338.4,133037.6,159974.9,186810.9,159906.4,148061.2,168358.5,189970.5,127623.0,153504.6,231579.2,179643.8,155910.4,120349.1,140084.8,160074.2,148432.9,197542.9,152057.0,89982.4,193363.4,267471.0,346321.1,209294.5,143347.6,150034.4,168471.9,174978.1,117792.6,191433.9,136073.1,136145.3,142943.4,138780.2,192224.9,167073.5,119323.7,140868.6,220643.4,219571.5,203192.4,230481.6,244409.3,168941.6,201328.4,173461.5,192273.3,147892.3,150838.2,194065.1,214481.6,319652.1,253953.2,249702.3,196771.5,192265.7,193322.9,204400.6,181709.1,170951.9,148984.1,179662.7,257310.1,164830.9,195130.4,185132.5,198507.3,185565.8,207696.7,211245.4,236079.8,197505.0,199020.3,236728.3,263854.5,233114.1,251877.3,156078.4,142841.0,168623.5,171524.4,231790.9,195405.1,177639.0,205296.1,157698.9,203561.6,260827.8,235068.1,185404.1,186095.8,208856.5,108721.1,159248.3,134360.7,183022.7,210631.1,178618.8,133449.1,170476.6,264958.5,474918.1,216175.7,228662.5,264067.8,264923.8,437419.9,471757.8,447845.1,653961.6,731098.5],"cum_vol":[600513.3,975818.4,1238291.6,1445211.5,1692559.9,2073233.7,2406498.2,2695467.5,2947722.4,3152723.5,3406854.1,3638449.4,3865455.7,4056202.9,4267931.7,4553429.4,4764465.6,4959707.9,5197805.1,5373695.5,5551252.6,5738333.8,5892913.2,6038167.6,6194658.4,6332071.4,6455002.0,6596406.2,6717064.1,6876208.3,7129764.4,7301956.8,7536226.7,7707161.7,7863141.4,7999235.9,8252687.7,8393632.4,8524371.9,8737429.3,8914445.9,9051766.5,9197832.4,9312924.9,9446499.1,9621321.9,9775416.6,9944296.8,10110203.4,10360139.4,10654943.1,10993634.3,11200239.8,11393072.1,11564475.4,11796650.7,11957731.4,12136631.3,12315183.8,12454666.6,12659512.5,12853304.9,13052305.5,13218923.5,13365087.6,13523331.1,13698414.3,13881397.1,14061173.1,14244543.2,14386886.1,14535569.1,14649638.2,14779718.1,14919196.5,15084515.6,15237421.9,15373554.2,15526749.5,15647297.9,15773796.9,15970870.6,16124673.9,16289344.5,16417881.5,16548994.4,16736432.9,16899007.5,17088779.2,17268955.1,17434980.1,17590649.5,17765006.3,17900466.2,18045422.3,18210709.7,18334178.7,18439295.5,18563506.1,18666617.0,18849196.4,19045363.7,19194837.1,19344428.2,19478536.4,19608976.4,19754795.1,19850824.4,19969288.6,20084420.8,20240122.5,20376160.1,20521464.7,20649865.7,20793949.9,20960902.3,21077378.7,21228241.2,21360796.1,21514495.5,21670231.4,21781720.6,21915800.1,22051278.9,22186754.9,22313452.6,22437532.6,22576466.3,22684192.1,22782429.7,22912805.9,23092471.9,23260669.9,23388783.6,23502999.3,23618196.6,23741404.4,23874627.4,24006675.0,24122774.1,24221754.0,24303447.9,24399351.4,24458455.1,24562573.8,24666120.7,24757482.4,24874221.1,24975873.8,25058025.0,25192740.6,25305957.3,25394238.0,25525281.2,25625079.0,25744510.4,25869392.3,26011754.3,26146865.1,26263476.0,26415542.1,26549768.6,26659688.3,26743642.6,26856178.7,26992462.0,27110891.4,27289025.9,27390100.1,27474756.4,27589430.6,27694677.9,27798938.4,27886071.4,27976843.3,28107603.3,28234419.9,28358546.8,28446940.7,28526692.2,28654696.1,28794032.4,28905088.7,29005935.9,29129321.0,29261459.1,29353563.7,29428181.3,29552161.2,29653483.4,29740604.7,29857956.9,29958034.9,30046849.6,30130433.6,30226893.1,30335768.7,30430390.1,30531204.7,30625124.4,30721483.7,30821064.0,30906549.6,30984460.0,31051519.4,31104301.1,31200811.7,31289906.9,31353135.7,31434501.9,31541697.9,31621489.9,31737113.2,31818763.6,31908622.1,31994297.5,32113636.2,32186518.5,32292233.4,32389689.0,32494770.1,32595912.6,32697903.4,32805980.2,32901374.1,33042125.8,33162722.7,33254549.4,33377598.9,33485723.4,33602756.9,33694319.1,33808453.2,33924296.9,34020597.6,34134745.3,34281584.2,34433851.1,34532919.1,34688256.9,34795432.9,34999094.0,35177042.4,35293566.1,35442795.7,35560558.3,35701324.9,35786668.1,35907160.5,36042640.7,36152065.9,36308375.6,36476934.5,36593404.5,36712908.6,36800689.6,36929960.4,37093590.3,37240040.0,37359633.9,37479807.4,37615427.9,37805739.2,37959952.8,38108480.3,38236747.6,38386988.3,38513899.9,38624528.9,38764944.4,38910029.2,39057862.6,39200698.6,39379269.8,39560496.1,39713943.5,39883933.9,40001239.5,40195363.8,40343702.2,40476739.9,40636714.8,40823525.7,40983432.1,41131493.3,41299851.8,41489822.3,41617445.3,41770949.9,42002529.1,42182172.9,42338083.3,42458432.4,42598517.1,42758591.4,42907024.2,43104567.1,43256624.1,43346606.5,43539969.9,43807440.9,44153761.9,44363056.4,44506404.0,44656438.4,44824910.3,44999888.4,45117680.9,45309114.9,45445188.0,45581333.3,45724276.7,45863056.9,46055281.8,46222355.3,46341679.0,46482547.6,46703190.9,46922762.4,47125954.8,47356436.4,47600845.6,47769787.3,47971115.7,48144577.2,48336850.5,48484742.8,48635581.0,48829646.1,49044127.7,49363779.8,49617733.0,49867435.3,50064206.8,50256472.5,50449795.4,50654195.9,50835905.0,51006856.9,51155841.0,51335503.7,51592813.8,51757644.6,51952775.0,52137907.5,52336414.8,52521980.6,52729677.3,52940922.6,53177002.4,53374507.4,53573527.7,53810256.0,54074110.5,54307224.6,54559101.9,54715180.2,54858021.2,55026644.7,55198169.1,55429960.0,55625365.1,55803004.1,56008300.2,56165999.1,56369560.8,56630388.6,56865456.6,57050860.7,57236956.5,57445813.0,57554534.1,57713782.4,57848143.1,58031165.9,58241796.9,58420415.7,58553864.9,58724341.4,58989299.9,59464218.0,59680393.7,59909056.2,60173124.0,60438047.8,60875467.6,61347225.4,61795070.6,62449032.1,63180130.6],"abs_move_pct":[0.6164,0.9175,1.0581,1.1971,1.2253,1.5473,1.7932,1.9418,2.0472,2.078,2.1672,2.1723,2.152,2.1057,2.1394,2.1502,2.2391,2.2458,2.1255,2.1078,2.0632,2.0184,1.9555,1.9926,1.9733,1.8519,1.8908,1.9184,2.0121,1.9694,1.9296,1.8552,2.037,2.0605,1.9389,1.9827,2.0677,2.0788,2.1884,2.2399,2.2165,2.127,2.1219,2.0487,2.0087,2.0594,2.0621,1.9756,2.0295,1.9648,2.0091,2.1817,2.1764,2.178,2.1138,2.2795,2.2138,2.1737,2.2266,2.1816,2.2667,2.2082,2.2542,2.1619,2.2319,2.1983,1.9965,2.0342,2.0583,1.8981,1.9184,1.8601,1.8289,1.818,1.8089,1.7782,1.7822,1.8188,1.8238,1.7553,1.7612,1.6726,1.6588,1.6054,1.5771,1.6315,1.7055,1.6572,1.7601,1.7987,1.8066,1.8178,1.7877,1.7977,1.8019,1.7394,1.8111,1.7747,1.7558,1.8531,1.9868,1.9309,1.909,1.8851,1.9391,1.9107,1.8006,1.8246,1.8392,1.8672,1.811,1.8559,1.9281,1.9668,1.9709,1.9722,2.0262,2.068,2.0811,2.0635,2.0896,2.0864,2.0647,2.1207,2.1261,2.0308,2.0831,2.1375,2.1235,2.0946,2.0059,1.9962,2.0208,1.9957,2.0187,2.0108,1.9445,1.9989,2.0174,2.0776,2.071,1.9932,2.0294,1.9861,2.0023,1.9224,1.9839,2.0532,2.0334,2.013,2.0592,2.0904,2.0825,2.0907,2.1061,2.094,2.1168,2.1114,2.1437,2.1631,2.117,2.1434,2.1509,2.118,2.0846,2.0786,2.0933,2.1214,2.108,2.0693,2.1249,2.1237,2.1758,2.1066,2.1479,2.2006,2.176,2.1664,2.1219,2.0233,2.023,1.9929,1.937,1.9543,1.98,1.9525,2.0282,2.0295,2.0178,2.0758,2.0694,2.0379,2.0997,2.0645,2.0321,2.0831,2.0244,2.0437,2.025,1.9989,1.9656,2.0008,1.9601,1.9681,1.9867,1.9705,1.9688,1.9845,1.9442,1.8979,1.8589,1.896,1.8781,1.8876,1.8591,1.8404,1.8283,1.7756,1.7424,1.718,1.673,1.6427,1.6118,1.6155,1.6176,1.6332,1.616,1.7277,1.711,1.7659,1.7378,1.7367,1.7489,1.764,1.6853,1.691,1.7319,1.7774,1.7343,1.767,1.7942,1.8682,1.8739,1.8254,1.8024,1.8331,1.8685,1.8419,1.8186,1.8329,1.8023,1.8272,1.8928,1.9221,1.9279,1.8949,1.8793,1.9506,1.9209,1.9428,1.9387,1.912,1.9414,1.9226,1.9076,1.9514,1.9226,1.9369,1.9485,1.9736,1.9453,2.013,2.0261,2.111,2.1021,2.1638,2.219,2.2447,2.1981,2.1717,2.1884,2.1385,2.1885,2.1853,2.2428,2.1876,2.233,2.2375,2.2702,2.322,2.343,2.4034,2.3761,2.338,2.3185,2.3351,2.3635,2.4161,2.3956,2.517,2.4815,2.4388,2.3784,2.3709,2.3383,2.2689,2.2698,2.3418,2.2708,2.2289,2.2703,2.2813,2.2705,2.2415,2.243,2.2435,2.3115,2.3938,2.4563,2.4988,2.4875,2.566,2.5375,2.4984,2.4153,2.3482,2.39,2.5327,2.5303,2.5648,2.4149,2.5027,2.4283,2.4436,2.4269,2.4516,2.5396,2.5858,2.5641,2.5711,2.6043,2.6983,2.753,2.7812,2.764,2.7067,2.6883,2.7846,2.7554,2.762,2.7944,2.7931,2.7922,2.8235,2.8232,2.8745,2.85,2.9051,2.9101,2.8526,2.9004,2.9331,2.9041,2.8925,2.8995,2.9988,3.0492,2.9956,2.9874,2.9823,2.9708,2.9917,2.9897,2.9985,2.9932,3.0215,3.0638,3.064,3.0752,3.1221,3.0796,3.0546,3.1042,3.1409,3.1494,3.1087,3.0842,3.0471,3.0105,3.0045],"open5_vol":1692559.9,"days":14,"atr14":0.3882571428571428,"adv14":66540160,"avg_range_pct14":6.601,"prev_close":6.17,"prev_high":6.62,"prev_low":6.16,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":5.86,"ref_5d_avg_high":6.454,"ref_5d_avg_low":6.042,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":5.42,"hi":5.4444,"mid":5.4322,"touches":2,"last_touch_days_ago":9},{"lo":5.54,"hi":5.59,"mid":5.5633,"touches":3,"last_touch_days_ago":8},{"lo":5.69,"hi":5.7,"mid":5.695,"touches":2,"last_touch_days_ago":11},{"lo":5.825,"hi":5.9,"mid":5.859,"touches":5,"last_touch_days_ago":1},{"lo":5.945,"hi":5.98,"mid":5.9617,"touches":3,"last_touch_days_ago":2},{"lo":6.05,"hi":6.06,"mid":6.055,"touches":2,"last_touch_days_ago":3},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":0},{"lo":6.28,"hi":6.35,"mid":6.3275,"touches":4,"last_touch_days_ago":1},{"lo":6.41,"hi":6.46,"mid":6.435,"touches":2,"last_touch_days_ago":2}],"high":6.62,"low":5.3,"atr":0.3883,"sessions":14,"tol":0.0971}}