{"symbol":"ASPI","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[127795.1,56340.2,39456.1,37635.6,59056.4,35085.7,31167.0,27674.1,24070.9,46756.7,59396.6,38144.9,41559.3,42886.9,43552.5,39929.2,32597.6,46727.8,43580.3,24186.8,25113.3,37137.6,38066.3,20153.0,38696.3,18761.6,32861.2,26541.2,52820.9,18907.1,35303.2,22395.5,19685.9,18305.1,12960.8,23070.8,27277.1,22809.3,19558.8,23213.5,15152.5,16219.7,17585.4,16849.4,10469.5,20862.6,21741.6,15657.2,22711.7,13698.9,29131.4,19685.0,14503.5,29059.9,14859.5,12610.5,15642.9,16231.1,18220.2,19198.8,19202.7,18837.6,10806.1,25563.4,21109.1,21268.7,8307.9,11806.5,13925.6,28712.7,12660.4,21277.4,9647.4,8395.4,8636.1,10874.4,12771.9,10461.1,17001.7,14672.1,13314.5,11865.6,13140.7,11788.1,15820.0,7321.6,12995.1,13186.6,14213.1,13451.6,15083.8,11430.6,12126.7,7516.9,6877.6,10711.3,8816.7,8830.4,9288.2,9402.9,8968.1,6557.6,8003.1,9031.9,7163.2,11429.6,7941.2,8916.8,7073.6,6936.5,9424.4,10336.6,10408.0,17145.7,11316.7,17401.8,12259.5,10618.7,9009.5,7287.5,9295.6,12563.1,7555.8,8925.6,6123.1,7287.4,5281.5,11511.7,6370.1,5054.4,11979.5,17478.1,8527.6,9212.0,9735.2,9918.6,8215.9,7615.4,10296.4,16423.4,9903.6,5543.8,4572.9,6466.4,12663.9,9354.4,6154.7,4943.1,7173.5,10638.3,7990.0,8874.2,12863.6,6036.6,7467.6,6954.3,10024.4,4049.3,11477.7,8998.5,9712.9,5250.7,4740.1,13573.2,7161.9,5700.0,3649.5,7352.5,7098.6,5349.4,8651.4,11181.9,6669.2,8161.9,9179.5,6976.1,4742.3,4861.7,5593.6,6306.1,10665.2,8625.6,10773.9,15495.1,6397.8,5242.6,10016.7,6063.8,8628.8,5459.4,6370.9,5128.7,3968.4,9483.3,8708.5,7681.1,6607.4,5070.8,7661.8,3882.1,5522.5,5287.4,8085.9,5656.4,6285.6,6764.5,7641.0,6384.4,4682.5,10610.6,8770.0,6263.3,7271.7,7365.1,6142.6,3952.6,4478.2,5726.9,9706.6,4233.1,5958.6,8048.4,4458.0,3307.0,2844.7,5901.1,4789.8,5860.5,6464.6,14222.1,7295.9,6110.6,9209.3,6212.9,14789.6,5395.2,4886.9,8669.9,7534.4,4914.5,5256.1,6331.0,8684.5,7819.6,11148.0,7461.2,6776.2,7076.9,7562.1,5176.9,8218.3,6586.1,8460.6,6770.9,5205.8,6972.7,12104.9,8396.2,9765.6,6373.9,5446.4,5364.9,6873.9,6448.6,5181.9,9397.2,7377.0,5127.5,7640.0,10414.8,10775.4,8718.7,7919.7,6369.9,5086.0,5374.3,11250.7,5959.9,8056.6,5889.1,11984.0,11304.0,6458.9,8113.9,7135.1,6934.9,6526.0,4071.8,5318.1,8193.8,7334.5,7253.6,7661.3,7726.7,7212.0,10344.6,8729.6,9158.8,6686.6,6551.4,11722.1,5193.9,6118.6,8197.0,8077.8,10384.8,9934.7,5524.6,6696.1,7196.6,4932.5,7907.6,5740.1,6709.1,10523.6,7801.5,8434.9,7245.9,7542.2,4637.9,6491.9,7500.9,9072.1,5117.5,5733.9,8512.3,6714.6,6860.1,12562.9,9544.9,13884.2,7994.5,8434.2,4890.4,6770.5,8240.9,5843.5,7810.7,8810.7,4472.6,11686.1,9717.1,15022.2,14137.9,8909.1,12981.6,13548.6,7851.1,9965.4,9481.0,13344.4,8844.6,11123.4,10389.5,11617.6,10421.2,8255.2,16413.4,12997.6,15897.9,19923.7,13249.6,8801.1,13769.6,12619.1,17666.9,9955.6,10081.1,18665.2,15967.7,17007.4,14814.2,12280.8,12583.5,13177.4,21519.8,22345.7,14181.9,15169.7,18700.6,40743.7,28135.3,25629.6,33760.9,42361.3,74502.9,40982.1,50138.2,147908.6,191519.1],"cum_vol":[127795.1,184135.3,223591.4,261227.0,320283.4,355369.1,386536.1,414210.2,438281.1,485037.9,544434.5,582579.4,624138.6,667025.6,710578.1,750507.3,783104.9,829832.6,873412.9,897599.7,922713.0,959850.6,997916.9,1018069.9,1056766.2,1075527.8,1108389.0,1134930.2,1187751.1,1206658.1,1241961.4,1264356.9,1284042.7,1302347.8,1315308.6,1338379.4,1365656.4,1388465.7,1408024.5,1431238.0,1446390.5,1462610.2,1480195.6,1497045.1,1507514.6,1528377.1,1550118.8,1565776.0,1588487.7,1602186.6,1631318.0,1651003.0,1665506.5,1694566.4,1709425.9,1722036.4,1737679.4,1753910.4,1772130.6,1791329.4,1810532.1,1829369.8,1840175.9,1865739.3,1886848.4,1908117.1,1916425.0,1928231.5,1942157.1,1970869.8,1983530.2,2004807.6,2014455.0,2022850.4,2031486.5,2042360.9,2055132.8,2065593.9,2082595.6,2097267.6,2110582.1,2122447.8,2135588.5,2147376.6,2163196.6,2170518.2,2183513.4,2196700.0,2210913.1,2224364.8,2239448.6,2250879.2,2263005.9,2270522.8,2277400.4,2288111.7,2296928.4,2305758.8,2315047.0,2324449.9,2333418.0,2339975.6,2347978.7,2357010.6,2364173.8,2375603.4,2383544.6,2392461.4,2399534.9,2406471.4,2415895.8,2426232.4,2436640.4,2453786.1,2465102.8,2482504.6,2494764.1,2505382.8,2514392.3,2521679.8,2530975.4,2543538.5,2551094.3,2560019.9,2566143.0,2573430.4,2578711.9,2590223.6,2596593.7,2601648.1,2613627.6,2631105.7,2639633.4,2648845.4,2658580.6,2668499.1,2676715.0,2684330.4,2694626.8,2711050.1,2720953.7,2726497.5,2731070.4,2737536.8,2750200.7,2759555.1,2765709.9,2770652.9,2777826.4,2788464.7,2796454.7,2805328.9,2818192.5,2824229.1,2831696.7,2838651.0,2848675.4,2852724.6,2864202.4,2873200.9,2882913.8,2888164.5,2892904.6,2906477.9,2913639.8,2919339.8,2922989.3,2930341.8,2937440.4,2942789.8,2951441.2,2962623.1,2969292.4,2977454.3,2986633.8,2993609.9,2998352.2,3003213.9,3008807.6,3015113.7,3025778.9,3034404.5,3045178.4,3060673.6,3067071.4,3072313.9,3082330.6,3088394.4,3097023.2,3102482.6,3108853.5,3113982.2,3117950.6,3127433.9,3136142.4,3143823.5,3150430.9,3155501.7,3163163.5,3167045.6,3172568.1,3177855.5,3185941.4,3191597.8,3197883.4,3204647.9,3212288.9,3218673.3,3223355.8,3233966.4,3242736.4,3248999.6,3256271.4,3263636.5,3269779.1,3273731.8,3278210.0,3283936.9,3293643.6,3297876.7,3303835.3,3311883.7,3316341.7,3319648.7,3322493.4,3328394.6,3333184.4,3339044.9,3345509.4,3359731.6,3367027.4,3373138.0,3382347.3,3388560.1,3403349.7,3408744.9,3413631.8,3422301.7,3429836.1,3434750.6,3440006.7,3446337.7,3455022.2,3462841.8,3473989.8,3481451.0,3488227.2,3495304.1,3502866.3,3508043.2,3516261.5,3522847.6,3531308.1,3538079.0,3543284.8,3550257.5,3562362.4,3570758.6,3580524.1,3586898.0,3592344.4,3597709.3,3604583.2,3611031.9,3616213.8,3625611.0,3632988.0,3638115.5,3645755.5,3656170.3,3666945.6,3675664.4,3683584.1,3689953.9,3695039.9,3700414.2,3711664.9,3717624.8,3725681.4,3731570.5,3743554.5,3754858.5,3761317.4,3769431.4,3776566.4,3783501.3,3790027.3,3794099.1,3799417.2,3807611.0,3814945.5,3822199.1,3829860.4,3837587.1,3844799.1,3855143.7,3863873.4,3873032.1,3879718.8,3886270.1,3897992.3,3903186.2,3909304.8,3917501.8,3925579.6,3935964.4,3945899.1,3951423.7,3958119.9,3965316.4,3970248.9,3978156.6,3983896.7,3990605.9,4001129.5,4008931.0,4017365.9,4024611.9,4032154.1,4036791.9,4043283.8,4050784.7,4059856.8,4064974.3,4070708.2,4079220.5,4085935.1,4092795.3,4105358.2,4114903.1,4128787.3,4136781.8,4145216.0,4150106.4,4156876.9,4165117.8,4170961.3,4178772.0,4187582.7,4192055.4,4203741.4,4213458.5,4228480.7,4242618.6,4251527.8,4264509.4,4278057.9,4285909.0,4295874.4,4305355.4,4318699.8,4327544.4,4338667.8,4349057.3,4360674.9,4371096.1,4379351.4,4395764.7,4408762.3,4424660.2,4444583.9,4457833.5,4466634.6,4480404.1,4493023.3,4510690.1,4520645.7,4530726.9,4549392.1,4565359.8,4582367.1,4597181.4,4609462.1,4622045.6,4635223.0,4656742.8,4679088.5,4693270.4,4708440.1,4727140.7,4767884.4,4796019.7,4821649.3,4855410.2,4897771.5,4972274.4,5013256.4,5063394.6,5211303.3,5402822.4],"abs_move_pct":[0.8826,0.8927,1.0492,1.4956,1.9563,2.1137,2.1527,2.2326,2.3763,2.7349,2.7912,2.8408,2.7373,2.5866,2.5711,2.7339,3.0172,3.2356,3.1328,3.156,3.3809,3.2114,3.2568,3.1121,3.0995,3.2367,3.3364,3.3318,3.2978,3.3263,3.4136,3.3254,3.3724,3.4046,3.4273,3.3154,3.301,3.3153,3.5155,3.359,3.2789,3.3272,3.3057,3.2062,3.1968,3.1854,3.292,3.2548,3.421,3.4787,3.5527,3.5857,3.616,3.6043,3.7101,3.6048,3.6443,3.5265,3.5403,3.5198,3.5442,3.5942,3.5076,3.5291,3.6404,3.5751,3.6022,3.2749,3.2634,3.2526,3.2098,3.1239,3.1514,3.2133,3.1388,3.0917,3.0135,2.9398,2.9515,2.7772,2.842,2.939,2.8976,2.8431,2.7741,2.8519,2.842,2.7037,2.8585,2.9207,2.9594,3.0458,3.006,3.0433,3.0611,3.0449,3.0166,2.9777,2.9635,2.8913,3.0051,3.0783,3.1453,3.0737,3.0676,3.0049,2.8984,2.9545,2.9086,2.9027,2.8206,2.8717,2.9271,2.8841,2.9314,2.9742,2.9401,2.883,2.9037,2.9089,2.8931,2.8765,2.7926,2.8977,2.9148,2.8858,3.0001,2.9587,2.9167,2.9115,2.8774,2.7762,2.7897,2.7746,2.7055,2.813,2.8052,2.7999,2.8066,2.8698,2.8012,2.8644,2.8314,2.9004,2.8529,2.9128,2.8841,2.9171,2.9728,2.9848,2.9372,2.9799,2.9859,3.0115,2.9936,2.9511,2.906,2.8898,2.9785,3.0186,3.0472,3.0463,3.1022,3.1189,3.0342,3.0591,3.0449,2.9563,2.9101,2.9357,2.9526,2.9364,3.0042,2.9854,2.9644,3.0483,2.9626,2.965,3.0113,3.0136,3.0678,3.0863,2.9862,2.9506,2.9704,2.9338,3.069,3.1151,3.2154,3.1991,3.1501,3.1727,3.2506,3.1751,3.1607,3.1434,3.1888,3.2633,3.2109,3.1417,2.9681,3.0103,2.9625,2.9576,2.9989,3.001,3.0424,3.0321,2.9878,3.0248,3.0151,3.0637,2.9798,2.983,2.9238,2.9063,2.8368,2.7989,2.7983,2.8177,2.8164,2.8854,2.8061,2.8055,2.7771,2.7427,2.7493,2.7844,2.7323,2.735,2.7726,2.8537,2.7971,2.8341,2.8991,2.9184,2.9614,2.9761,2.9939,2.8992,2.9057,2.922,2.9839,2.9996,3.035,3.048,3.0059,3.117,3.17,3.1783,3.2153,3.286,3.3246,3.3022,3.3056,3.3503,3.4062,3.4251,3.4154,3.354,3.2949,3.2957,3.3076,3.2558,3.2787,3.2825,3.335,3.288,3.2458,3.2402,3.1976,3.2019,3.2864,3.2537,3.2782,3.2619,3.3604,3.3206,3.3296,3.4533,3.4391,3.4263,3.3885,3.3301,3.2924,3.2919,3.3558,3.3783,3.3567,3.3335,3.3028,3.3687,3.3227,3.3196,3.2967,3.3056,3.3012,3.3893,3.302,3.3668,3.1661,3.0767,3.0999,3.0997,3.1015,3.2134,3.1646,3.2192,3.2354,3.1581,3.155,3.135,3.1323,3.1295,3.1113,3.0825,3.1225,3.1771,3.2549,3.2153,3.2114,3.1897,3.2364,3.2209,3.0957,3.1191,3.1481,3.1894,3.2506,3.1904,3.0195,3.032,3.0071,3.0347,3.1137,3.1275,3.1351,3.1146,3.0985,3.1548,3.1953,3.2416,3.2648,3.2631,3.2417,3.1984,3.1479,3.152,3.0853,3.078,3.0691,3.1173,3.0681,3.1059,3.0987,3.1255,3.1897,3.2499,3.2648,3.2431,3.2776,3.1387,3.0929,3.1152,3.1313,3.1626,3.1014,3.0945,3.1051,3.1311,3.1369,3.1278,3.1521,3.1298,3.1095,3.1017,3.1371,3.1801,3.1652,3.1355,3.2339,3.2561,3.2434,3.1917,3.0816,2.9618,2.9288,2.9155,3.0848,3.093],"open5_vol":320283.4,"days":14,"atr14":0.5702928571428572,"adv14":6037094,"avg_range_pct14":7.454,"prev_close":7.48,"prev_high":7.75,"prev_low":7.17,"high_20d":8.08,"ref_5d_high":8.08,"ref_5d_low":6.91,"ref_5d_avg_high":7.722,"ref_5d_avg_low":7.076,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":5.2401,"hi":5.375,"mid":5.3217,"touches":3,"last_touch_days_ago":9},{"lo":5.5714,"hi":5.67,"mid":5.6338,"touches":3,"last_touch_days_ago":11},{"lo":5.765,"hi":5.88,"mid":5.8225,"touches":2,"last_touch_days_ago":9},{"lo":5.94,"hi":5.98,"mid":5.96,"touches":2,"last_touch_days_ago":8},{"lo":6.2,"hi":6.276,"mid":6.238,"touches":2,"last_touch_days_ago":5},{"lo":6.62,"hi":6.6716,"mid":6.6405,"touches":3,"last_touch_days_ago":5},{"lo":6.88,"hi":7.01,"mid":6.9333,"touches":3,"last_touch_days_ago":1},{"lo":7.03,"hi":7.17,"mid":7.1,"touches":2,"last_touch_days_ago":0},{"lo":7.65,"hi":7.75,"mid":7.6967,"touches":3,"last_touch_days_ago":0}],"high":8.08,"low":5.2401,"atr":0.5703,"sessions":14,"tol":0.1426}}