{"symbol":"AGNC","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[485094.1,120737.6,89209.6,115443.6,78255.6,81421.2,117346.6,96694.1,42259.6,61064.6,77582.7,69114.0,58441.4,100675.4,61265.0,85179.9,50867.8,67948.4,58823.6,77208.9,70536.8,49625.9,61483.6,67324.4,35041.2,47945.1,42228.9,49164.1,45307.4,45891.6,75198.3,41005.6,47273.9,47530.4,42826.9,48495.6,30176.8,39822.9,47577.1,47300.7,64254.0,45370.0,42208.4,39796.5,42461.2,55989.1,35261.4,52497.0,34123.4,29819.1,44885.6,65170.6,37238.4,30468.4,29099.2,32678.3,57578.8,85485.8,50135.8,40636.0,47471.9,47261.6,44301.4,51415.8,47512.5,31308.9,36808.7,44473.4,41039.6,41335.3,31525.9,30962.2,34970.8,45316.6,50685.6,25395.9,36173.1,36076.3,41118.9,84516.1,42857.4,42516.5,28660.2,38746.6,66432.6,59810.7,60397.7,50096.1,59092.4,38048.6,61613.1,22644.6,76193.1,31922.8,52330.7,46687.3,24462.1,33573.9,32556.8,27490.9,37459.3,60585.8,35010.4,61776.9,27080.8,36855.2,85182.4,35815.8,59388.3,32668.4,34923.9,32101.7,44557.1,39998.1,45790.6,44775.9,49432.7,26503.4,51806.8,32646.3,49305.8,20328.1,33221.9,33562.4,64197.6,40483.9,43615.1,33045.6,42499.1,21340.7,40462.6,35280.5,29558.6,43855.9,36160.1,77784.9,45915.8,24947.7,45797.6,62877.5,23515.5,34843.9,29544.2,24584.3,60675.1,52065.6,69436.0,73042.7,40007.9,67206.6,32160.1,48910.5,26312.2,29550.2,72002.5,16006.2,41549.5,26366.1,34500.2,11776.6,28967.7,23437.1,53866.9,19649.2,41983.4,16918.1,43097.9,51186.2,63080.7,13468.8,41447.4,25189.6,24610.1,20895.3,35451.3,26715.8,29869.6,22923.6,30199.8,26996.2,38529.6,70583.8,53410.3,19417.1,27691.7,29118.1,18165.2,64413.8,39466.9,30217.4,39043.1,25969.9,31908.1,37592.3,40663.0,39663.5,29458.1,29141.6,26322.6,34984.4,15746.6,40568.4,47251.5,26105.4,26099.6,28482.6,32013.3,35547.6,36985.0,28273.4,51179.2,35149.6,22448.0,44353.7,44876.6,25810.5,20115.0,29166.1,30543.6,20024.6,49429.4,20721.7,22889.9,25249.0,20049.6,23375.6,29178.5,18192.8,27809.1,13290.2,42846.2,40475.9,21282.9,13458.4,41480.9,40973.4,26789.3,43864.5,44336.0,19289.5,29148.2,43088.5,50012.7,33399.0,39033.6,22022.8,28613.8,26475.0,31573.3,43737.6,41018.9,68164.5,34893.9,19089.3,25881.9,27305.1,39230.1,18740.0,47622.7,21212.1,37167.9,61717.1,45141.2,23428.8,18461.3,19543.4,37238.1,26375.4,15483.3,34155.5,28539.6,27771.6,29067.1,15565.4,42622.2,57110.5,45425.1,41812.5,32692.4,19637.0,19639.7,31876.7,18530.4,30765.8,22492.1,45906.4,37096.6,33130.3,30302.6,57021.6,25188.6,35513.6,18348.1,25774.8,21815.9,55628.5,36043.8,64577.9,29842.1,20379.3,73744.8,32921.8,39147.5,31848.1,33629.3,28949.7,30824.5,42407.9,29523.9,33819.9,33535.9,34560.6,24792.8,29557.5,19538.1,18810.5,23591.8,24609.5,31806.2,27475.6,24284.9,20388.9,23650.6,20021.7,45217.1,32388.8,26712.5,31664.3,31461.6,26610.9,46085.8,55857.4,45763.4,76856.1,29662.4,36718.1,45892.5,49300.3,69248.7,73786.3,52464.1,37448.3,52244.9,32339.5,40276.1,58655.0,46663.8,48890.2,25915.2,19358.6,50398.0,55865.9,40867.8,30094.7,46787.1,25025.9,45339.9,38815.3,45415.1,37701.1,53024.2,63678.4,48990.0,40561.4,44296.6,39299.0,59243.3,34951.3,34128.4,58678.1,84568.3,36547.0,75314.9,88799.8,104018.4,69552.9,36812.0,89161.6,77660.9,43002.3,143255.7,73485.9,81085.4,65281.5,196282.1,133825.7,107089.9,111469.1,175476.0,308312.4],"cum_vol":[485094.1,605831.7,695041.3,810484.9,888740.4,970161.6,1087508.3,1184202.4,1226462.0,1287526.6,1365109.4,1434223.4,1492664.7,1593340.1,1654605.1,1739785.1,1790652.9,1858601.3,1917424.9,1994633.7,2065170.5,2114796.4,2176279.9,2243604.3,2278645.5,2326590.6,2368819.5,2417983.6,2463291.1,2509182.7,2584381.0,2625386.6,2672660.6,2720190.9,2763017.9,2811513.5,2841690.3,2881513.1,2929090.3,2976391.0,3040645.0,3086015.0,3128223.4,3168019.9,3210481.1,3266470.1,3301731.5,3354228.5,3388351.9,3418171.0,3463056.6,3528227.3,3565465.7,3595934.1,3625033.3,3657711.6,3715290.4,3800776.1,3850911.9,3891547.9,3939019.8,3986281.4,4030582.8,4081998.6,4129511.1,4160820.0,4197628.7,4242102.1,4283141.7,4324477.0,4356002.9,4386965.1,4421935.9,4467252.5,4517938.1,4543333.9,4579507.1,4615583.4,4656702.3,4741218.4,4784075.9,4826592.4,4855252.6,4893999.1,4960431.8,5020242.5,5080640.2,5130736.3,5189828.6,5227877.3,5289490.4,5312135.0,5388328.1,5420250.9,5472581.6,5519268.9,5543730.9,5577304.8,5609861.6,5637352.4,5674811.7,5735397.5,5770407.9,5832184.8,5859265.6,5896120.8,5981303.2,6017119.0,6076507.3,6109175.6,6144099.6,6176201.3,6220758.4,6260756.5,6306547.1,6351322.9,6400755.6,6427259.0,6479065.8,6511712.1,6561017.9,6581345.9,6614567.9,6648130.3,6712327.9,6752811.8,6796426.9,6829472.6,6871971.6,6893312.4,6933775.0,6969055.5,6998614.1,7042470.1,7078630.1,7156415.0,7202330.8,7227278.5,7273076.1,7335953.6,7359469.1,7394313.0,7423857.2,7448441.5,7509116.6,7561182.2,7630618.2,7703660.9,7743668.8,7810875.4,7843035.5,7891946.0,7918258.2,7947808.4,8019810.9,8035817.1,8077366.6,8103732.7,8138232.9,8150009.6,8178977.3,8202414.4,8256281.3,8275930.5,8317913.9,8334831.9,8377929.9,8429116.1,8492196.8,8505665.6,8547113.0,8572302.6,8596912.7,8617808.0,8653259.3,8679975.1,8709844.7,8732768.3,8762968.1,8789964.3,8828493.9,8899077.7,8952488.0,8971905.1,8999596.8,9028714.9,9046880.1,9111293.9,9150760.8,9180978.2,9220021.4,9245991.2,9277899.4,9315491.6,9356154.6,9395818.1,9425276.3,9454417.9,9480740.5,9515724.9,9531471.6,9572040.0,9619291.5,9645396.9,9671496.5,9699979.1,9731992.4,9767540.1,9804525.1,9832798.5,9883977.7,9919127.3,9941575.3,9985929.0,10030805.6,10056616.1,10076731.1,10105897.2,10136440.9,10156465.5,10205894.9,10226616.6,10249506.6,10274755.6,10294805.1,10318180.7,10347359.2,10365552.0,10393361.1,10406651.3,10449497.5,10489973.4,10511256.4,10524714.8,10566195.7,10607169.1,10633958.4,10677822.9,10722158.9,10741448.4,10770596.6,10813685.1,10863697.9,10897096.9,10936130.5,10958153.3,10986767.1,11013242.1,11044815.4,11088552.9,11129571.9,11197736.4,11232630.3,11251719.6,11277601.5,11304906.6,11344136.7,11362876.7,11410499.4,11431711.5,11468879.4,11530596.6,11575737.8,11599166.6,11617627.9,11637171.2,11674409.3,11700784.7,11716268.0,11750423.5,11778963.1,11806734.8,11835801.9,11851367.2,11893989.4,11951099.9,11996525.0,12038337.5,12071029.9,12090666.9,12110306.6,12142183.3,12160713.7,12191479.5,12213971.6,12259878.0,12296974.6,12330104.9,12360407.5,12417429.1,12442617.7,12478131.4,12496479.4,12522254.2,12544070.1,12599698.6,12635742.4,12700320.4,12730162.5,12750541.8,12824286.6,12857208.4,12896355.9,12928204.0,12961833.3,12990783.0,13021607.5,13064015.4,13093539.2,13127359.1,13160895.0,13195455.6,13220248.4,13249805.9,13269344.1,13288154.6,13311746.4,13336355.9,13368162.1,13395637.6,13419922.5,13440311.4,13463962.0,13483983.7,13529200.9,13561589.6,13588302.1,13619966.4,13651428.1,13678038.9,13724124.7,13779982.1,13825745.6,13902601.6,13932264.1,13968982.1,14014874.6,14064174.9,14133423.6,14207209.9,14259674.0,14297122.3,14349367.2,14381706.7,14421982.8,14480637.8,14527301.6,14576191.8,14602107.0,14621465.6,14671863.6,14727729.6,14768597.4,14798692.1,14845479.2,14870505.1,14915845.0,14954660.3,15000075.4,15037776.5,15090800.7,15154479.1,15203469.1,15244030.6,15288327.2,15327626.2,15386869.5,15421820.8,15455949.2,15514627.4,15599195.6,15635742.6,15711057.5,15799857.3,15903875.6,15973428.5,16010240.5,16099402.1,16177063.0,16220065.3,16363321.0,16436806.9,16517892.3,16583173.8,16779455.9,16913281.6,17020371.5,17131840.6,17307316.6,17615629.0],"abs_move_pct":[0.1768,0.2789,0.2426,0.2935,0.2822,0.3128,0.3055,0.3591,0.3244,0.3222,0.3219,0.3014,0.2857,0.2735,0.2535,0.2906,0.2433,0.2467,0.2735,0.2542,0.2927,0.2673,0.2705,0.2592,0.2522,0.2717,0.281,0.2677,0.2836,0.295,0.2937,0.3011,0.3301,0.3248,0.3464,0.3282,0.3147,0.3115,0.3316,0.3426,0.3697,0.3749,0.3757,0.3678,0.3641,0.3788,0.3726,0.3806,0.3985,0.3817,0.4085,0.4287,0.4298,0.4278,0.4138,0.4075,0.4203,0.4262,0.4088,0.4117,0.4148,0.4456,0.4573,0.4728,0.4641,0.4571,0.4806,0.4393,0.4291,0.419,0.4394,0.42,0.4118,0.4191,0.4209,0.4055,0.4358,0.4374,0.4142,0.428,0.4436,0.4251,0.4373,0.4332,0.4034,0.4261,0.4534,0.4451,0.4443,0.458,0.4703,0.4639,0.4632,0.4712,0.4689,0.4666,0.4644,0.4827,0.4749,0.4648,0.4816,0.5156,0.4966,0.512,0.5242,0.5228,0.5414,0.5651,0.5979,0.5988,0.5858,0.5803,0.5917,0.5761,0.5767,0.5651,0.565,0.5551,0.5684,0.5668,0.5469,0.5381,0.5249,0.536,0.55,0.5482,0.5638,0.5564,0.5652,0.5722,0.5521,0.5757,0.5843,0.579,0.5902,0.5839,0.5981,0.6099,0.6202,0.6259,0.6196,0.6197,0.6196,0.6307,0.665,0.6555,0.6502,0.6695,0.6794,0.6754,0.6712,0.6727,0.6557,0.6779,0.7029,0.6879,0.7012,0.7103,0.7176,0.7052,0.7146,0.7135,0.7262,0.7275,0.7362,0.7263,0.7345,0.7408,0.7731,0.77,0.7533,0.7328,0.7411,0.7222,0.7405,0.7408,0.7272,0.7254,0.7485,0.7396,0.7543,0.7645,0.7474,0.7704,0.763,0.7869,0.7835,0.7908,0.7914,0.7963,0.7691,0.7744,0.7864,0.7736,0.7929,0.7917,0.7904,0.7822,0.7811,0.7755,0.7667,0.7826,0.801,0.8067,0.8162,0.7972,0.8237,0.8291,0.813,0.8093,0.7987,0.8173,0.8192,0.8162,0.8176,0.816,0.8185,0.8144,0.8057,0.7829,0.8121,0.8224,0.8287,0.8176,0.8239,0.8197,0.835,0.8146,0.8203,0.8281,0.8075,0.8472,0.8497,0.8522,0.8117,0.8141,0.8162,0.8283,0.8436,0.8423,0.8458,0.837,0.8506,0.836,0.8265,0.8129,0.8199,0.8236,0.8432,0.8453,0.8397,0.8582,0.8621,0.8528,0.8685,0.8676,0.87,0.866,0.8845,0.8663,0.8819,0.8812,0.8823,0.8767,0.8853,0.8741,0.906,0.9114,0.9036,0.92,0.9181,0.9398,0.9398,0.9466,0.9513,0.9642,0.9781,0.9865,0.994,0.9926,0.9954,0.9885,0.9936,0.9854,0.9956,0.9804,0.995,0.9881,0.9854,0.986,1.0091,0.9916,1.0138,1.0102,1.0093,1.0207,1.0396,1.0146,1.0015,1.0107,1.0018,0.9992,0.9825,0.9884,0.9848,0.9605,0.9546,0.969,0.9802,0.979,0.9906,0.9692,0.9747,0.9712,0.9625,0.9684,0.9522,0.961,0.9651,0.9619,0.9632,0.9844,0.9634,0.9774,0.9887,0.9743,0.9627,0.9585,0.9585,0.9727,0.9584,0.9709,0.9469,0.9592,0.9567,0.9719,0.9673,0.9761,0.9549,0.9766,0.9703,0.9747,0.9648,0.9768,0.9711,0.9517,0.9553,0.9588,0.9562,0.9646,0.9856,0.985,0.9915,1.0026,0.9822,0.9831,0.9828,0.9858,0.9875,0.9952,1.0018,1.0144,1.0329,1.031,1.0177,1.0308,1.0125,1.0049,0.9987,0.9911,0.9861,1.0027,1.0031,0.9954,1.0093,0.9818,0.9973,0.9934,0.9712,0.9846,0.9927,0.9834,0.9704,0.9782,0.9857,0.9874,0.9576,0.9605,0.9581,0.8943],"open5_vol":888740.4,"days":14,"atr14":0.21392142857142865,"adv14":19782797,"avg_range_pct14":1.826,"prev_close":11.68,"prev_high":11.72,"prev_low":11.5,"high_20d":11.72,"ref_5d_high":11.72,"ref_5d_low":11.26,"ref_5d_avg_high":11.564,"ref_5d_avg_low":11.338,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":10.65,"hi":10.695,"mid":10.6725,"touches":2,"last_touch_days_ago":9},{"lo":10.76,"hi":10.81,"mid":10.795,"touches":4,"last_touch_days_ago":10},{"lo":10.86,"hi":10.91,"mid":10.8867,"touches":3,"last_touch_days_ago":8},{"lo":11.0,"hi":11.04,"mid":11.02,"touches":4,"last_touch_days_ago":5},{"lo":11.22,"hi":11.27,"mid":11.25,"touches":4,"last_touch_days_ago":1},{"lo":11.3,"hi":11.35,"mid":11.32,"touches":3,"last_touch_days_ago":3},{"lo":11.43,"hi":11.44,"mid":11.435,"touches":2,"last_touch_days_ago":2},{"lo":11.5899,"hi":11.64,"mid":11.615,"touches":2,"last_touch_days_ago":1}],"high":11.72,"low":10.65,"atr":0.2139,"sessions":14,"tol":0.0535}}