{"symbol":"ACHR","for_date":"2026-01-16","built":"2026-09-30T17:14:18-04:00","sessions":["2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15"],"vol_per_min":[518989.7,168586.4,119549.8,139570.9,118154.1,149210.3,150901.6,142366.1,132101.6,94737.9,117464.3,125453.9,112755.6,129786.9,107080.5,118854.1,101700.1,94984.4,104349.9,131280.0,86224.9,107651.8,92102.4,110428.2,74115.6,107455.9,98141.6,80500.0,76717.1,83793.6,107774.9,128161.1,103221.3,107655.4,111836.4,106323.4,136937.3,114656.9,96859.6,99052.6,100559.1,100201.0,97599.6,88960.4,92927.3,121590.9,100082.7,92060.2,108720.5,93154.3,86204.9,90375.5,111557.4,109470.6,116069.9,97694.4,83192.2,115647.3,67374.6,77458.9,101985.1,103606.1,141409.7,114178.6,97201.9,100358.9,105038.6,110094.9,82665.2,96628.7,92703.5,125401.4,69825.5,92173.0,100030.6,124642.6,78263.4,77768.7,110148.9,107809.4,91863.6,86037.2,106707.6,93034.5,90065.1,92545.6,82274.5,107087.0,119469.1,110265.4,157659.9,151772.1,152459.8,144717.8,113305.3,119954.3,90494.6,104423.3,120967.3,97720.3,101972.0,111455.1,134161.6,103962.1,81214.4,75308.0,90449.0,83037.5,79304.5,116369.8,98088.8,88924.9,110621.1,112195.6,100192.4,105854.4,119178.2,98171.6,157205.3,117221.9,110439.4,111733.4,128492.1,123278.4,100196.8,94845.4,103427.9,143965.3,133441.2,108613.4,83129.4,113294.3,97174.9,113580.8,89689.5,118016.3,118521.1,106999.4,113392.5,90378.1,103346.4,83874.0,146995.1,87885.2,126102.0,127371.7,110955.1,132674.9,104341.9,109341.4,118626.3,102852.0,125435.4,83274.4,74893.3,59884.4,81071.2,94700.1,81123.1,62701.1,90659.9,93894.1,105279.3,85697.6,81549.5,107191.6,76447.3,74392.2,94878.6,54329.1,68667.8,81691.2,89878.6,70201.9,97298.7,100191.7,84264.3,90379.0,75957.0,73366.4,100049.1,67608.9,73557.4,57918.5,59761.3,67837.4,81778.9,66189.3,71176.9,79759.9,73498.4,75076.1,80816.9,69689.9,59724.7,82677.6,67273.8,73371.2,63865.2,80457.0,75048.0,82325.2,68321.2,60883.1,50961.8,57309.4,57128.9,55311.5,54839.2,54580.4,78693.8,82434.6,62128.0,48049.3,73533.2,59566.1,67724.1,72051.1,115692.8,62965.9,65090.6,65979.9,62347.4,55157.9,53123.8,99535.1,58532.4,65541.4,74250.5,72942.4,63149.1,54650.8,68556.5,65099.1,70452.5,72051.4,62752.7,57586.7,74785.3,58371.8,73856.0,178156.6,91943.9,75495.6,94126.6,91204.4,93012.1,85489.1,85277.5,79541.4,64353.1,76252.4,66136.4,57377.2,47430.4,81193.0,91259.1,81168.2,70177.4,83794.7,88183.1,83459.0,76477.8,88474.6,52640.8,63165.1,63023.5,64292.2,56793.9,49663.8,93483.4,81824.0,87091.4,111045.8,122030.6,153771.7,108361.5,78504.6,98634.1,70050.3,72048.9,102631.2,89281.4,72599.6,83307.4,96763.4,147862.1,103608.0,118006.1,93251.1,82302.6,121253.1,90525.9,87189.2,85659.6,67412.3,112678.8,127343.8,107461.1,94469.6,118807.0,103921.2,101348.9,115922.9,96418.8,73404.9,75841.4,115305.5,73624.9,89777.1,71092.4,71010.4,66895.5,85279.6,90507.2,93717.0,103694.2,92285.4,86565.9,98723.9,86474.1,173255.3,108609.1,134711.1,107738.5,146614.1,110022.3,105601.9,126343.9,105244.9,121391.4,113220.6,106399.0,106520.6,101072.3,97992.8,83492.3,113553.1,169039.8,125472.3,117393.8,88584.6,116697.4,97222.6,126831.8,112795.8,110504.6,124255.3,100134.2,116956.7,124723.1,106371.1,97739.9,125824.6,99339.6,83754.1,87803.9,125719.8,75279.9,107386.8,133290.8,91648.9,138180.2,86233.1,92300.6,95629.4,115995.1,104316.9,95738.9,107246.4,105773.1,75167.4,100628.2,104089.6,107981.0,107410.2,95400.9,99282.1,124247.6,153235.0,309057.6,176041.4,155523.4,111281.4,135995.8,237210.3,169445.2,331292.5,346697.9,500746.1],"cum_vol":[518989.7,687576.1,807125.9,946696.8,1064850.9,1214061.2,1364962.9,1507329.0,1639430.6,1734168.5,1851632.8,1977086.7,2089842.4,2219629.2,2326709.7,2445563.9,2547264.0,2642248.4,2746598.3,2877878.3,2964103.2,3071755.0,3163857.4,3274285.6,3348401.2,3455857.1,3553998.6,3634498.6,3711215.7,3795009.4,3902784.3,4030945.4,4134166.6,4241822.1,4353658.4,4459981.8,4596919.1,4711575.9,4808435.5,4907488.1,5008047.2,5108248.2,5205847.8,5294808.1,5387735.4,5509326.4,5609409.1,5701469.3,5810189.8,5903344.1,5989548.9,6079924.4,6191481.9,6300952.5,6417022.4,6514716.9,6597909.1,6713556.4,6780931.0,6858389.9,6960375.0,7063981.1,7205390.8,7319569.4,7416771.4,7517130.3,7622168.9,7732263.8,7814929.0,7911557.7,8004261.2,8129662.6,8199488.1,8291661.1,8391691.7,8516334.3,8594597.7,8672366.4,8782515.3,8890324.7,8982188.3,9068225.5,9174933.1,9267967.6,9358032.8,9450578.4,9532852.9,9639939.9,9759408.9,9869674.4,10027334.2,10179106.4,10331566.1,10476283.9,10589589.2,10709543.5,10800038.1,10904461.4,11025428.6,11123148.9,11225120.9,11336576.0,11470737.6,11574699.8,11655914.1,11731222.1,11821671.1,11904708.6,11984013.1,12100382.9,12198471.7,12287396.6,12398017.7,12510213.3,12610405.7,12716260.1,12835438.3,12933609.9,13090815.1,13208037.0,13318476.4,13430209.8,13558701.9,13681980.3,13782177.1,13877022.4,13980450.3,14124415.6,14257856.8,14366470.2,14449599.6,14562893.9,14660068.8,14773649.6,14863339.1,14981355.4,15099876.5,15206875.9,15320268.4,15410646.6,15513992.9,15597866.9,15744862.0,15832747.2,15958849.2,16086220.9,16197176.1,16329851.0,16434192.9,16543534.4,16662160.6,16765012.6,16890448.1,16973722.5,17048615.8,17108500.1,17189571.4,17284271.4,17365394.5,17428095.6,17518755.5,17612649.6,17717928.9,17803626.5,17885176.0,17992367.6,18068814.9,18143207.1,18238085.7,18292414.9,18361082.6,18442773.9,18532652.4,18602854.4,18700153.1,18800344.8,18884609.1,18974988.1,19050945.1,19124311.4,19224360.6,19291969.5,19365526.9,19423445.4,19483206.6,19551044.1,19632822.9,19699012.2,19770189.1,19849948.9,19923447.3,19998523.4,20079340.4,20149030.2,20208754.9,20291432.5,20358706.3,20432077.5,20495942.7,20576399.7,20651447.7,20733772.9,20802094.1,20862977.2,20913939.0,20971248.4,21028377.4,21083688.9,21138528.1,21193108.5,21271802.3,21354236.9,21416364.9,21464414.2,21537947.4,21597513.5,21665237.6,21737288.7,21852981.5,21915947.4,21981038.1,22047017.9,22109365.3,22164523.1,22217646.9,22317182.0,22375714.4,22441255.9,22515506.4,22588448.7,22651597.9,22706248.6,22774805.1,22839904.3,22910356.8,22982408.2,23045160.9,23102747.6,23177532.9,23235904.7,23309760.7,23487917.3,23579861.2,23655356.8,23749483.4,23840687.9,23933699.9,24019189.0,24104466.5,24184007.9,24248361.0,24324613.4,24390749.7,24448126.9,24495557.3,24576750.3,24668009.4,24749177.6,24819355.1,24903149.8,24991332.9,25074791.9,25151269.6,25239744.2,25292385.0,25355550.1,25418573.6,25482865.8,25539659.7,25589323.5,25682806.9,25764630.9,25851722.4,25962768.1,26084798.8,26238570.5,26346932.0,26425436.6,26524070.7,26594121.0,26666169.9,26768801.1,26858082.6,26930682.1,27013989.6,27110753.0,27258615.1,27362223.1,27480229.3,27573480.4,27655783.0,27777036.1,27867562.0,27954751.2,28040410.8,28107823.1,28220501.9,28347845.6,28455306.8,28549776.4,28668583.4,28772504.6,28873853.5,28989776.4,29086195.2,29159600.1,29235441.5,29350747.0,29424371.9,29514148.9,29585241.4,29656251.8,29723147.3,29808426.9,29898934.1,29992651.1,30096345.3,30188630.6,30275196.6,30373920.4,30460394.6,30633649.9,30742259.0,30876970.1,30984708.6,31131322.7,31241345.0,31346946.9,31473290.9,31578535.8,31699927.1,31813147.8,31919546.8,32026067.4,32127139.7,32225132.5,32308624.8,32422177.9,32591217.6,32716689.9,32834083.7,32922668.4,33039365.8,33136588.4,33263420.2,33376216.0,33486720.6,33610975.9,33711110.1,33828066.8,33952789.9,34059161.1,34156900.9,34282725.6,34382065.1,34465819.3,34553623.2,34679343.0,34754622.9,34862009.7,34995300.5,35086949.4,35225129.6,35311362.7,35403663.3,35499292.6,35615287.7,35719604.6,35815343.4,35922589.9,36028363.0,36103530.4,36204158.6,36308248.1,36416229.1,36523639.4,36619040.3,36718322.4,36842569.9,36995804.9,37304862.6,37480904.0,37636427.4,37747708.8,37883704.6,38120914.9,38290360.1,38621652.6,38968350.4,39469096.5],"abs_move_pct":[0.6306,0.5554,0.739,0.9795,1.0464,1.3132,1.4546,1.439,1.362,1.4559,1.5221,1.75,1.781,1.6986,1.7895,1.6316,1.6425,1.6564,1.7653,1.6903,1.6939,1.7779,1.6649,1.6966,1.5849,1.533,1.6431,1.611,1.5598,1.5591,1.6283,1.7252,1.6679,1.7209,1.7533,1.7541,1.729,1.8008,1.9096,1.9155,1.9177,2.06,2.1402,2.1043,2.0846,2.1181,2.1246,2.1297,2.1894,2.1972,2.2337,2.3107,2.2811,2.3336,2.2859,2.2798,2.2553,2.2098,2.1025,2.0322,2.0491,2.0799,1.9788,1.9694,2.0261,2.0347,1.9855,1.984,1.9388,1.9256,1.8933,1.9726,1.941,1.946,1.9887,1.9621,1.9105,1.9079,1.9387,1.9129,1.907,1.8828,1.9183,1.9446,1.9636,1.9454,2.0214,2.078,2.0472,2.1535,2.0651,2.1276,2.1119,2.1231,2.1165,2.1021,2.0909,2.0926,2.038,1.9823,2.0106,2.0217,2.0804,2.0275,2.0137,2.0277,2.0884,2.0937,2.056,2.0652,2.1147,2.1702,2.2791,2.2716,2.2497,2.3006,2.3559,2.3975,2.4226,2.4067,2.4146,2.4049,2.3809,2.3532,2.362,2.2783,2.3061,2.3734,2.3548,2.3064,2.2273,2.1797,2.2064,2.2301,2.2164,2.238,2.2582,2.2317,2.2434,2.2676,2.2486,2.1702,2.1374,2.1693,2.1211,2.1465,2.1662,2.1629,2.1314,2.1206,2.1325,2.1,2.1305,2.1413,2.1105,2.1368,2.208,2.1484,2.1388,2.1601,2.1593,2.1751,2.2022,2.2283,2.1247,2.1071,2.1687,2.169,2.1583,2.1883,2.1508,2.1366,2.0714,2.0868,2.078,2.0905,2.0648,2.0964,2.0626,2.0863,1.9551,2.0228,2.0557,1.9898,1.9826,2.0257,2.0744,2.0958,2.1321,2.1702,2.1876,2.2088,2.2161,2.1805,2.1944,2.1978,2.2337,2.2443,2.2257,2.1834,2.1557,2.1622,2.1859,2.1983,2.1364,2.1571,2.1786,2.1557,2.1507,2.167,2.1136,2.1678,2.1651,2.1992,2.1833,2.2195,2.257,2.2431,2.2097,2.2071,2.1921,2.1584,2.1554,2.1205,2.1404,2.1607,2.1166,2.1498,2.1511,2.1573,2.1753,2.2512,2.2216,2.2363,2.2742,2.271,2.3162,2.3174,2.2731,2.2617,2.2914,2.2753,2.2261,2.1792,2.2094,2.1818,2.1819,2.1809,2.2449,2.1655,2.1634,2.2028,2.2386,2.2347,2.2561,2.311,2.305,2.2255,2.17,2.1537,2.1412,2.2113,2.2638,2.2362,2.2366,2.2109,2.2484,2.2346,2.2199,2.2645,2.3091,2.3573,2.4514,2.429,2.3102,2.283,2.2905,2.2729,2.2976,2.3205,2.2903,2.3024,2.3668,2.3891,2.4423,2.4698,2.5455,2.5664,2.5732,2.5458,2.5776,2.6247,2.6095,2.603,2.6234,2.5786,2.5941,2.6347,2.6554,2.6855,2.6716,2.6583,2.6654,2.6384,2.661,2.6357,2.6073,2.6261,2.5746,2.5661,2.5859,2.5965,2.5221,2.4863,2.4904,2.5406,2.6462,2.6338,2.6371,2.6358,2.5948,2.6969,2.6626,2.6971,2.6567,2.6096,2.6614,2.7431,2.69,2.7419,2.5832,2.6476,2.6232,2.602,2.6411,2.664,2.7256,2.6456,2.6424,2.6095,2.6004,2.6633,2.6712,2.6897,2.6619,2.6384,2.6286,2.7067,2.6755,2.6502,2.6282,2.6039,2.6545,2.7478,2.7044,2.7301,2.795,2.8478,2.8404,2.8681,2.9201,2.9432,2.9218,2.9123,2.8578,2.9044,2.903,2.8632,2.85,2.8385,2.8431,2.8174,2.8163,2.8095,2.7875,2.804,2.8351,2.7892,2.8171,2.7425,2.6872,2.7014,2.6965,2.7598,2.7876,2.7917,2.8168,2.8113,2.7782,2.715],"open5_vol":1064850.9,"days":14,"atr14":0.499042857142857,"adv14":43057514,"avg_range_pct14":6.023,"prev_close":8.86,"prev_high":9.29,"prev_low":8.7233,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":8.15,"ref_5d_avg_high":9.112,"ref_5d_avg_low":8.4807,"ref_5d_avg_range":0.6313,"sr14":{"levels":[{"lo":7.4,"hi":7.505,"mid":7.4525,"touches":2,"last_touch_days_ago":9},{"lo":7.54,"hi":7.6501,"mid":7.5934,"touches":3,"last_touch_days_ago":10},{"lo":7.82,"hi":7.865,"mid":7.8425,"touches":2,"last_touch_days_ago":11},{"lo":8.14,"hi":8.18,"mid":8.1575,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.4,"mid":8.35,"touches":2,"last_touch_days_ago":1},{"lo":8.44,"hi":8.55,"mid":8.4867,"touches":3,"last_touch_days_ago":4},{"lo":8.68,"hi":8.8,"mid":8.7344,"touches":3,"last_touch_days_ago":0},{"lo":8.82,"hi":8.88,"mid":8.85,"touches":2,"last_touch_days_ago":7},{"lo":8.97,"hi":9.06,"mid":9.01,"touches":4,"last_touch_days_ago":1},{"lo":9.24,"hi":9.29,"mid":9.265,"touches":2,"last_touch_days_ago":0}],"high":9.29,"low":7.4,"atr":0.499,"sessions":14,"tol":0.1248}}