{"symbol":"WULF","for_date":"2026-01-15","built":"2026-09-30T17:14:33-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[259023.4,120818.4,87930.1,87111.4,74976.3,96378.6,68259.5,72704.0,77782.7,72052.3,78993.3,88156.5,80697.4,67318.1,71129.0,80931.7,100268.0,59705.1,62098.4,73473.1,85782.3,67447.3,72090.1,67802.1,64023.4,62427.8,58796.0,58434.6,58987.1,91306.1,74044.5,64663.7,68074.2,56880.1,51040.3,55803.1,70112.0,58016.1,60086.2,57167.4,53442.7,53594.2,58737.5,36760.9,45851.4,51262.6,57695.1,50246.4,37155.6,60206.4,49937.1,52364.6,56508.4,50373.3,55897.9,49391.6,44005.4,40095.3,64672.0,52630.6,74048.3,69195.7,78861.2,56247.4,62072.1,63526.6,95167.9,74967.4,71102.1,62693.2,74095.1,41002.5,42679.4,37351.9,57226.6,52233.6,46631.7,35648.4,47053.9,52596.6,40342.8,52409.7,55021.4,45401.3,39858.1,33920.9,35517.1,36507.2,52511.9,47988.9,39432.1,39764.6,48391.4,35671.1,36308.6,29104.3,33144.7,33629.6,27506.2,44773.1,33618.4,44783.3,48193.9,43509.0,27876.4,40867.6,35404.4,29097.9,40451.6,49925.2,34886.5,37405.2,35710.7,46075.1,46682.6,55404.4,42366.9,44133.8,33433.6,37673.4,38913.7,44753.3,44872.9,33755.2,54172.9,43911.4,38174.3,56790.1,33400.8,37726.6,37761.7,35969.4,30364.1,24338.1,30183.5,32538.3,40725.4,46227.6,61854.0,57528.2,42802.3,26470.6,22716.0,22315.1,24208.4,22326.4,23274.5,24841.9,22895.4,25756.0,32334.5,37501.6,33052.2,36164.3,23942.6,46459.9,50634.0,31053.9,29525.3,27683.6,21915.5,43362.1,44049.9,23485.4,29747.4,38178.6,65057.4,63899.9,28275.2,39528.5,31878.9,36065.2,38207.8,40277.4,30189.5,41156.1,21787.5,28687.1,25819.3,35326.9,46834.4,34567.9,26945.4,24792.6,30570.0,29454.1,32670.0,28488.5,22860.9,18094.4,19191.1,19760.1,18312.2,19289.4,18265.7,33281.5,28088.4,41319.5,41853.9,26725.9,43597.6,27178.9,23315.1,26192.1,29540.2,24675.9,29232.4,20837.0,33306.8,47291.4,84213.4,33458.0,20727.0,22011.9,19958.5,16979.8,18336.6,36872.6,20967.2,19309.9,19570.2,44918.7,18322.9,25798.8,26021.9,32987.6,30721.7,26317.4,20557.7,27221.5,32181.7,26617.4,38031.1,28840.1,29465.2,28949.7,33331.1,45092.4,42037.6,32149.1,30722.6,47847.6,28799.9,32169.9,33675.2,40302.8,41868.9,44487.2,42954.3,23861.7,40788.0,35671.1,36456.9,36452.8,34325.0,100665.7,44326.8,22799.7,32839.5,37253.3,25169.3,38993.9,37297.6,114536.6,31982.3,34681.6,25668.4,38980.7,25678.2,25888.5,54996.1,38649.4,36603.3,31537.1,34736.2,40077.9,34605.4,30495.4,31133.4,46865.6,39329.1,36418.4,36817.7,35466.4,24917.2,26014.2,36019.2,28905.5,26079.1,35096.9,43713.0,34874.3,41695.0,32996.8,28262.6,59158.1,22886.4,23892.8,25783.1,27016.6,35259.9,31099.6,21724.7,38257.6,26591.8,37345.9,33408.4,43883.2,47417.9,27530.3,28088.1,51394.7,32817.7,27165.6,24133.9,28910.4,31106.1,30017.0,44031.6,49498.4,49319.8,27380.0,27016.0,40708.4,33725.8,33367.3,35371.5,33719.9,30616.5,34987.0,57158.1,44394.8,46062.0,30359.1,47510.3,46384.4,50503.6,31878.9,29099.0,26851.5,28892.4,37757.2,34147.5,23841.6,43659.9,39969.6,61408.6,49049.3,43521.6,25817.7,37687.4,27766.5,31473.1,117822.1,53636.4,57322.8,53716.4,42993.1,38679.1,44128.2,41344.2,67424.4,39986.1,39571.9,37374.6,36294.5,46597.3,35513.7,46703.9,53939.0,44490.9,60043.4,42898.4,44229.0,107680.7,59928.1,59328.3,57167.1,87214.8,60388.3,152257.6,175732.1,77679.6,87234.8,124551.2,142857.9,118728.1,151256.0,166073.1,312471.4],"cum_vol":[259023.4,379841.8,467771.9,554883.4,629859.6,726238.2,794497.7,867201.7,944984.4,1017036.7,1096030.0,1184186.5,1264883.9,1332202.0,1403331.0,1484262.7,1584530.7,1644235.9,1706334.2,1779807.3,1865589.6,1933036.9,2005126.9,2072929.1,2136952.4,2199380.2,2258176.2,2316610.9,2375598.0,2466904.1,2540948.6,2605612.4,2673686.6,2730566.6,2781606.9,2837410.0,2907522.0,2965538.1,3025624.4,3082791.7,3136234.4,3189828.6,3248566.1,3285327.1,3331178.4,3382441.0,3440136.1,3490382.5,3527538.1,3587744.6,3637681.7,3690046.3,3746554.7,3796928.0,3852825.9,3902217.5,3946222.9,3986318.1,4050990.1,4103620.7,4177669.0,4246864.7,4325725.9,4381973.4,4444045.5,4507572.1,4602740.1,4677707.5,4748809.6,4811502.9,4885597.9,4926600.4,4969279.8,5006631.7,5063858.3,5116091.9,5162723.6,5198371.9,5245425.8,5298022.4,5338365.1,5390774.9,5445796.3,5491197.6,5531055.6,5564976.5,5600493.6,5637000.8,5689512.6,5737501.6,5776933.7,5816698.3,5865089.6,5900760.8,5937069.4,5966173.7,5999318.4,6032948.0,6060454.2,6105227.3,6138845.7,6183629.0,6231822.9,6275331.9,6303208.3,6344075.9,6379480.4,6408578.3,6449029.9,6498955.1,6533841.6,6571246.9,6606957.6,6653032.6,6699715.3,6755119.7,6797486.6,6841620.4,6875053.9,6912727.4,6951641.1,6996394.4,7041267.3,7075022.5,7129195.4,7173106.8,7211281.1,7268071.1,7301471.9,7339198.6,7376960.3,7412929.7,7443293.8,7467631.9,7497815.4,7530353.6,7571079.1,7617306.6,7679160.6,7736688.9,7779491.1,7805961.8,7828677.8,7850992.9,7875201.3,7897527.7,7920802.2,7945644.1,7968539.5,7994295.5,8026630.0,8064131.6,8097183.8,8133348.1,8157290.7,8203750.6,8254384.6,8285438.5,8314963.8,8342647.4,8364562.9,8407924.9,8451974.8,8475460.2,8505207.6,8543386.2,8608443.6,8672343.5,8700618.7,8740147.2,8772026.1,8808091.4,8846299.1,8886576.5,8916766.0,8957922.1,8979709.6,9008396.7,9034216.0,9069542.9,9116377.3,9150945.2,9177890.6,9202683.3,9233253.3,9262707.4,9295377.4,9323865.9,9346726.7,9364821.1,9384012.2,9403772.4,9422084.6,9441374.0,9459639.7,9492921.2,9521009.6,9562329.1,9604183.0,9630908.9,9674506.4,9701685.4,9725000.4,9751192.6,9780732.8,9805408.7,9834641.1,9855478.1,9888784.9,9936076.2,10020289.6,10053747.6,10074474.6,10096486.6,10116445.1,10133424.9,10151761.4,10188634.0,10209601.2,10228911.1,10248481.3,10293400.0,10311722.9,10337521.7,10363543.6,10396531.2,10427252.9,10453570.3,10474128.0,10501349.5,10533531.2,10560148.6,10598179.7,10627019.9,10656485.1,10685434.8,10718765.9,10763858.4,10805895.9,10838045.0,10868767.6,10916615.1,10945415.0,10977584.9,11011260.1,11051562.9,11093431.8,11137919.0,11180873.3,11204735.0,11245523.0,11281194.1,11317651.0,11354103.8,11388428.8,11489094.5,11533421.3,11556221.0,11589060.5,11626313.8,11651483.1,11690476.9,11727774.5,11842311.1,11874293.4,11908974.9,11934643.4,11973624.1,11999302.3,12025190.8,12080186.9,12118836.3,12155439.6,12186976.6,12221712.9,12261790.8,12296396.2,12326891.6,12358025.0,12404890.6,12444219.6,12480638.1,12517455.8,12552922.2,12577839.4,12603853.6,12639872.9,12668778.4,12694857.4,12729954.4,12773667.4,12808541.6,12850236.6,12883233.4,12911496.0,12970654.1,12993540.6,13017433.4,13043216.5,13070233.1,13105492.9,13136592.6,13158317.3,13196574.9,13223166.7,13260512.6,13293921.1,13337804.3,13385222.2,13412752.5,13440840.6,13492235.3,13525053.0,13552218.6,13576352.6,13605262.9,13636369.0,13666386.0,13710417.6,13759916.0,13809235.8,13836615.8,13863631.8,13904340.1,13938065.9,13971433.2,14006804.7,14040524.6,14071141.1,14106128.1,14163286.3,14207681.1,14253743.1,14284102.2,14331612.5,14377996.9,14428500.4,14460379.3,14489478.3,14516329.8,14545222.2,14582979.4,14617126.9,14640968.6,14684628.4,14724598.1,14786006.6,14835055.9,14878577.6,14904395.3,14942082.6,14969849.1,15001322.2,15119144.3,15172780.6,15230103.4,15283819.8,15326812.9,15365491.9,15409620.1,15450964.4,15518388.7,15558374.8,15597946.7,15635321.4,15671615.9,15718213.1,15753726.9,15800430.7,15854369.7,15898860.6,15958904.1,16001802.4,16046031.4,16153712.1,16213640.3,16272968.6,16330135.6,16417350.4,16477738.7,16629996.3,16805728.4,16883407.9,16970642.7,17095193.9,17238051.9,17356780.0,17508036.0,17674109.1,17986580.4],"abs_move_pct":[0.5158,0.7513,1.1496,1.1263,1.2838,1.146,1.1734,1.103,1.1326,1.1706,1.0684,1.3367,1.5733,1.5176,1.6371,1.5533,1.6286,1.7075,1.6897,1.8397,1.8593,2.0033,2.0321,2.0455,2.0043,1.9501,1.9793,1.8784,1.8193,1.7716,1.6904,1.6963,1.7335,1.632,1.4924,1.5938,1.6207,1.5052,1.52,1.6535,1.6369,1.6934,1.6984,1.6389,1.6169,1.7001,1.7763,1.7029,1.6875,1.7818,1.811,1.8651,1.9924,1.9853,2.0376,1.9963,2.0115,1.8989,2.029,2.0773,2.2762,2.4323,2.471,2.5587,2.5479,2.503,2.4669,2.4805,2.3432,2.2052,2.2405,2.2272,2.2012,2.178,2.2256,2.3039,2.2396,2.2451,2.1241,2.113,2.1762,2.1803,2.1514,2.1177,2.1326,2.1933,2.2366,2.2012,2.274,2.1546,2.1975,2.2652,2.2652,2.1854,2.2601,2.2218,2.3052,2.2471,2.2586,2.2355,2.2548,2.258,2.2274,2.3341,2.3608,2.3534,2.3289,2.414,2.3878,2.3956,2.3662,2.4469,2.4369,2.466,2.485,2.4676,2.5274,2.4524,2.467,2.4389,2.4128,2.4355,2.4386,2.4955,2.5236,2.491,2.5469,2.4782,2.4287,2.3486,2.3554,2.3958,2.4277,2.3921,2.3796,2.4534,2.4746,2.5086,2.5421,2.6032,2.5869,2.5255,2.474,2.5546,2.5347,2.4967,2.5408,2.5046,2.5076,2.611,2.6113,2.6843,2.6597,2.7067,2.7297,2.7675,2.7657,2.6936,2.7225,2.6742,2.6716,2.7049,2.6478,2.6922,2.6953,2.6357,2.621,2.6088,2.5953,2.5449,2.5331,2.5356,2.5722,2.5536,2.5809,2.5284,2.4842,2.4598,2.3923,2.4819,2.4514,2.4864,2.439,2.4015,2.3746,2.4167,2.4425,2.4327,2.4262,2.4266,2.4268,2.4892,2.496,2.4093,2.4251,2.456,2.4868,2.4999,2.53,2.5064,2.4568,2.4975,2.4319,2.4212,2.3758,2.408,2.4032,2.3014,2.2424,2.3214,2.2899,2.2301,2.1961,2.2324,2.2223,2.2452,2.229,2.2674,2.2809,2.2802,2.2889,2.2808,2.2696,2.2531,2.2672,2.2206,2.2879,2.3014,2.3454,2.3834,2.3916,2.418,2.4498,2.4708,2.4441,2.4834,2.4788,2.4929,2.5687,2.6042,2.6471,2.6079,2.5944,2.4886,2.458,2.4988,2.566,2.4851,2.4989,2.5193,2.5597,2.5663,2.6256,2.6348,2.6543,2.6201,2.6574,2.6718,2.671,2.6862,2.7184,2.7495,2.7219,2.7532,2.7582,2.7381,2.7478,2.7571,2.78,2.7466,2.7206,2.7788,2.8105,2.838,2.8345,2.8236,2.8347,2.7514,2.7581,2.762,2.726,2.7078,2.7027,2.7306,2.731,2.7408,2.8203,2.838,2.8493,2.8576,2.8369,2.8184,2.8083,2.8358,2.7773,2.7497,2.7646,2.7727,2.7845,2.8277,2.8219,2.812,2.7601,2.6929,2.6476,2.6384,2.6163,2.623,2.6452,2.6633,2.662,2.6674,2.6728,2.6949,2.6971,2.6985,2.7356,2.6862,2.7502,2.7061,2.651,2.6554,2.6204,2.5791,2.6074,2.5753,2.6324,2.6302,2.5746,2.6285,2.4346,2.4492,2.3527,2.3574,2.3778,2.4159,2.5032,2.5107,2.6036,2.6239,2.7035,2.7249,2.7394,2.8034,2.7593,2.687,2.6959,2.7067,2.7321,2.7069,2.7129,2.6542,2.6694,2.7714,2.745,2.7738,2.8112,2.8371,2.8459,2.8632,2.9732,3.01,3.0032,3.0031,2.9781,3.0392,2.9758,2.9717,3.0025,2.9424,2.9628,3.0007,2.982,2.9464,2.9186,2.8682,2.9345,2.9196,2.8224,2.8743,2.9436,2.9258,2.9011,3.0022,2.862,2.8537,2.8828,2.9024,2.9088,2.9021],"open5_vol":629859.6,"days":14,"atr14":0.8280642857142854,"adv14":19735868,"avg_range_pct14":6.433,"prev_close":14.21,"prev_high":14.55,"prev_low":13.85,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":12.1541,"ref_5d_avg_high":13.962,"ref_5d_avg_low":13.1124,"ref_5d_avg_range":0.8496,"sr14":{"levels":[{"lo":11.13,"hi":11.32,"mid":11.225,"touches":2,"last_touch_days_ago":9},{"lo":11.345,"hi":11.55,"mid":11.4475,"touches":2,"last_touch_days_ago":8},{"lo":11.59,"hi":11.65,"mid":11.62,"touches":2,"last_touch_days_ago":10},{"lo":11.89,"hi":11.9799,"mid":11.94,"touches":3,"last_touch_days_ago":9},{"lo":12.1541,"hi":12.34,"mid":12.247,"touches":2,"last_touch_days_ago":4},{"lo":12.38,"hi":12.48,"mid":12.4283,"touches":3,"last_touch_days_ago":5},{"lo":12.74,"hi":12.92,"mid":12.837,"touches":4,"last_touch_days_ago":2},{"lo":13.14,"hi":13.28,"mid":13.21,"touches":2,"last_touch_days_ago":4},{"lo":13.7,"hi":13.87,"mid":13.77,"touches":5,"last_touch_days_ago":0}],"high":14.55,"low":11.13,"atr":0.8281,"sessions":14,"tol":0.207}}