{"symbol":"VALE","for_date":"2026-01-15","built":"2026-09-30T17:14:33-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[324649.4,107587.2,118995.8,108183.1,87441.1,108649.4,113406.7,148096.2,79152.1,119456.4,70939.1,61451.1,76754.8,47235.1,83761.8,79856.1,83883.2,79824.6,78010.5,90788.9,77787.5,93740.8,69784.1,62988.8,82957.3,75431.7,106149.9,76662.8,62181.1,81308.4,95913.6,53456.1,80366.4,67937.1,132325.9,64454.4,99872.3,61847.6,132521.1,59721.4,146577.6,175155.9,150820.9,198938.4,154434.9,62887.8,147205.4,92683.9,65670.8,63771.3,49542.4,128168.1,64658.9,52685.5,86509.7,81183.8,57367.6,39947.4,60456.3,68017.8,63765.2,93769.8,66196.0,46714.4,75915.8,42945.3,64845.9,123599.4,59037.1,92441.1,71349.9,68386.8,100977.5,61013.4,88794.0,94801.6,36867.8,78888.6,100824.8,44577.8,46707.6,39987.3,127220.0,61906.7,42995.8,44350.1,50759.4,86925.8,56315.6,74497.4,76502.2,70667.0,48861.2,70342.8,124555.6,85750.5,62033.6,52365.4,76000.8,87511.4,90122.3,76972.6,65746.6,66985.2,79110.7,53399.1,159204.6,58745.8,65981.2,44132.3,64781.5,43518.3,60867.6,91402.9,62170.1,60104.9,94467.1,67507.4,56031.4,131388.4,52531.9,72758.9,54488.4,105278.8,70431.4,105176.5,125898.6,75271.1,70454.1,102710.3,73665.3,132852.1,112259.1,102306.6,66914.0,42337.3,35089.8,48928.4,51567.4,33490.8,25146.0,58564.1,64906.5,65654.2,26447.9,41906.4,51159.1,50573.9,170813.7,35551.9,64883.2,42047.1,94718.4,35423.9,39814.5,37751.1,40380.2,100157.3,35466.3,28164.2,40276.9,85522.7,141469.9,80691.5,33139.1,58269.4,33768.6,40557.8,74074.4,96462.3,97192.6,55606.4,42600.0,85536.4,79364.1,75108.9,88980.9,67261.6,62484.9,98133.6,47524.3,37262.6,36858.3,75509.4,43028.6,34385.0,34378.9,45187.3,36623.4,32683.0,29098.5,29837.9,48205.6,51508.6,59080.6,64833.0,86660.8,66490.6,75421.1,39190.2,86951.5,48623.1,48480.2,59436.9,59387.6,92955.2,65898.1,71266.0,60443.7,100040.1,87241.5,53680.5,35649.0,29847.3,70106.1,66122.7,335714.5,75897.6,50358.4,49782.8,27296.6,31795.2,108299.2,40728.9,69578.7,40365.6,32359.4,80115.4,76123.5,41472.7,38548.9,28810.0,58845.5,52384.1,45642.6,36763.1,35470.6,53081.3,31786.3,31075.3,48794.9,29275.3,18411.1,59171.4,84928.2,181817.4,37421.1,80685.4,50175.6,56531.4,56156.2,36829.7,19942.6,22683.4,59838.6,36934.6,46448.9,29146.4,39187.8,43021.2,48644.5,68081.4,72230.4,88026.1,82378.8,29984.8,43205.5,32168.4,25503.1,50378.9,231860.9,76305.1,32221.6,145242.2,29685.4,36001.1,163047.7,41541.9,67850.2,32246.4,61496.1,43731.6,118455.9,53045.0,60776.6,69705.0,54184.7,23136.6,47862.5,73332.1,91543.6,67499.9,50584.0,52750.8,64714.5,32348.7,22588.8,67172.0,89026.6,70354.9,60219.5,51470.1,48491.3,77903.1,37949.7,69783.4,50665.9,57156.4,34999.1,26641.7,51789.4,95625.3,52492.2,60617.4,33842.4,60786.3,47832.5,27026.6,116434.2,55424.4,23266.8,44709.9,28381.6,25743.1,114738.7,31321.6,28518.5,37018.3,22999.3,34382.4,82250.8,75710.1,52485.6,24528.9,28204.4,34582.7,38878.1,54922.4,42502.2,38861.9,39017.0,53553.9,25945.9,40549.0,54456.1,83652.5,54884.7,68797.4,102237.1,53630.9,19359.0,30565.6,54662.4,78412.1,99049.0,43128.6,27154.4,51649.2,79452.7,84293.9,122662.3,32420.1,75301.6,41205.9,73518.5,120201.9,55321.6,46812.9,37172.4,75800.4,105077.5,58213.2,97617.0,111719.9,78112.1,48507.9,64750.7,74506.0,97143.0,89895.4,284237.1,94047.5,95120.2,125861.9,190302.8,199633.5,222396.5,388829.4,490180.5,636099.1],"cum_vol":[324649.4,432236.6,551232.4,659415.5,746856.6,855506.0,968912.7,1117008.9,1196161.1,1315617.5,1386556.6,1448007.8,1524762.6,1571997.6,1655759.4,1735615.5,1819498.7,1899323.4,1977333.9,2068122.8,2145910.3,2239651.1,2309435.2,2372424.0,2455381.3,2530813.0,2636962.9,2713625.7,2775806.8,2857115.2,2953028.9,3006485.0,3086851.4,3154788.5,3287114.4,3351568.8,3451441.1,3513288.7,3645809.9,3705531.2,3852108.9,4027264.8,4178085.6,4377024.0,4531458.9,4594346.7,4741552.1,4834236.0,4899906.8,4963678.1,5013220.4,5141388.5,5206047.4,5258732.9,5345242.6,5426426.4,5483794.1,5523741.4,5584197.7,5652215.5,5715980.7,5809750.5,5875946.5,5922660.9,5998576.6,6041521.9,6106367.9,6229967.3,6289004.4,6381445.5,6452795.4,6521182.1,6622159.6,6683173.1,6771967.1,6866768.7,6903636.5,6982525.1,7083349.9,7127927.7,7174635.4,7214622.6,7341842.6,7403749.4,7446745.1,7491095.3,7541854.6,7628780.4,7685096.0,7759593.4,7836095.6,7906762.6,7955623.9,8025966.6,8150522.3,8236272.8,8298306.4,8350671.8,8426672.6,8514183.9,8604306.2,8681278.8,8747025.4,8814010.6,8893121.4,8946520.4,9105725.0,9164470.8,9230452.0,9274584.3,9339365.8,9382884.1,9443751.6,9535154.5,9597324.6,9657429.6,9751896.7,9819404.1,9875435.4,10006823.9,10059355.7,10132114.6,10186602.9,10291881.7,10362313.1,10467489.6,10593388.3,10668659.4,10739113.5,10841823.8,10915489.1,11048341.2,11160600.4,11262907.0,11329821.0,11372158.3,11407248.1,11456176.4,11507743.9,11541234.6,11566380.6,11624944.8,11689851.3,11755505.5,11781953.4,11823859.9,11875019.0,11925592.9,12096406.6,12131958.6,12196841.8,12238888.9,12333607.3,12369031.2,12408845.7,12446596.9,12486977.1,12587134.4,12622600.6,12650764.9,12691041.8,12776564.5,12918034.4,12998725.9,13031865.1,13090134.5,13123903.1,13164460.9,13238535.3,13334997.6,13432190.2,13487796.6,13530396.6,13615933.1,13695297.1,13770406.0,13859386.9,13926648.6,13989133.4,14087267.0,14134791.3,14172053.9,14208912.1,14284421.6,14327450.1,14361835.1,14396214.0,14441401.3,14478024.6,14510707.6,14539806.1,14569644.0,14617849.6,14669358.3,14728438.9,14793271.9,14879932.6,14946423.2,15021844.4,15061034.6,15147986.1,15196609.2,15245089.4,15304526.3,15363913.9,15456869.1,15522767.2,15594033.2,15654476.9,15754517.0,15841758.5,15895439.0,15931088.0,15960935.3,16031041.4,16097164.1,16432878.6,16508776.3,16559134.7,16608917.5,16636214.1,16668009.4,16776308.6,16817037.4,16886616.1,16926981.7,16959341.1,17039456.6,17115580.1,17157052.8,17195601.6,17224411.6,17283257.1,17335641.3,17381283.9,17418047.0,17453517.6,17506598.9,17538385.1,17569460.4,17618255.4,17647530.6,17665941.7,17725113.1,17810041.4,17991858.7,18029279.9,18109965.2,18160140.8,18216672.2,18272828.4,18309658.1,18329600.7,18352284.1,18412122.7,18449057.4,18495506.2,18524652.6,18563840.4,18606861.6,18655506.1,18723587.6,18795818.0,18883844.1,18966222.9,18996207.7,19039413.2,19071581.6,19097084.8,19147463.7,19379324.6,19455629.7,19487851.4,19633093.6,19662778.9,19698780.0,19861827.7,19903369.6,19971219.9,20003466.2,20064962.4,20108693.9,20227149.8,20280194.8,20340971.4,20410676.4,20464861.1,20487997.6,20535860.1,20609192.2,20700735.9,20768235.8,20818819.8,20871570.6,20936285.1,20968633.8,20991222.6,21058394.6,21147421.1,21217776.1,21277995.6,21329465.7,21377957.0,21455860.1,21493809.8,21563593.1,21614259.1,21671415.5,21706414.6,21733056.3,21784845.7,21880471.0,21932963.2,21993580.6,22027423.1,22088209.4,22136041.9,22163068.4,22279502.6,22334927.1,22358193.9,22402903.7,22431285.3,22457028.4,22571767.1,22603088.7,22631607.2,22668625.5,22691624.8,22726007.1,22808257.9,22883968.0,22936453.6,22960982.4,22989186.8,23023769.5,23062647.6,23117570.1,23160072.3,23198934.1,23237951.1,23291505.1,23317451.0,23358000.0,23412456.1,23496108.6,23550993.3,23619790.6,23722027.8,23775658.7,23795017.7,23825583.4,23880245.7,23958657.9,24057706.9,24100835.5,24127989.9,24179639.1,24259091.9,24343385.8,24466048.1,24498468.1,24573769.7,24614975.6,24688494.1,24808696.0,24864017.6,24910830.4,24948002.9,25023803.3,25128880.8,25187094.0,25284711.0,25396430.9,25474542.9,25523050.9,25587801.6,25662307.6,25759450.6,25849346.0,26133583.1,26227630.6,26322750.8,26448612.7,26638915.5,26838549.0,27060945.5,27449774.9,27939955.4,28576054.5],"abs_move_pct":[0.1975,0.222,0.2472,0.2843,0.2331,0.2759,0.2856,0.2817,0.3259,0.3921,0.3973,0.4393,0.4346,0.4208,0.4011,0.4157,0.4368,0.3981,0.4199,0.4717,0.4776,0.5017,0.4686,0.5221,0.5359,0.5559,0.5733,0.5768,0.5945,0.5961,0.5981,0.5972,0.6298,0.6064,0.5725,0.5761,0.5764,0.5627,0.5083,0.5188,0.5352,0.5695,0.5757,0.5789,0.563,0.534,0.5285,0.5532,0.5469,0.5335,0.5733,0.5666,0.581,0.6005,0.6198,0.6039,0.5869,0.5991,0.5744,0.6112,0.5736,0.5862,0.5842,0.5831,0.5739,0.5809,0.5927,0.616,0.6148,0.6332,0.6396,0.6301,0.6322,0.5951,0.6173,0.6212,0.6316,0.6436,0.6341,0.6431,0.6644,0.6554,0.6645,0.6722,0.6906,0.6843,0.7078,0.7447,0.7276,0.7326,0.7539,0.7476,0.754,0.778,0.7878,0.7821,0.7861,0.7712,0.7724,0.7582,0.7632,0.7674,0.7657,0.7732,0.7724,0.7672,0.7667,0.7656,0.7717,0.782,0.781,0.7693,0.7675,0.7742,0.7714,0.7838,0.773,0.7843,0.7852,0.8072,0.8162,0.8082,0.81,0.8006,0.8048,0.8066,0.8156,0.8356,0.8538,0.8662,0.8831,0.9054,0.8942,0.9061,0.8974,0.9114,0.8978,0.893,0.8993,0.897,0.9111,0.9229,0.9193,0.9055,0.9062,0.8951,0.8973,0.9025,0.9166,0.8998,0.8995,0.9047,0.911,0.9028,0.8952,0.8892,0.877,0.9141,0.9083,0.9087,0.916,0.8993,0.9022,0.8918,0.8725,0.8785,0.8761,0.8835,0.8895,0.9031,0.9149,0.9136,0.9437,0.9356,0.9418,0.9555,0.9543,0.9334,0.931,0.9473,0.9344,0.9315,0.9304,0.9265,0.9249,0.915,0.899,0.91,0.9261,0.9318,0.915,0.934,0.9218,0.9295,0.9167,0.9379,0.9586,0.945,0.943,0.952,0.9347,0.9465,0.9239,0.9088,0.9022,0.8998,0.9047,0.9097,0.9109,0.9104,0.9315,0.9497,0.9372,0.9308,0.9307,0.954,0.9823,0.9821,0.9638,0.9622,0.9669,0.9494,0.9631,0.9666,0.9598,0.9629,0.9669,0.9719,0.9689,0.9669,0.9761,0.9592,0.9647,0.9659,0.956,0.9419,0.9715,0.9872,0.9926,1.0099,0.9784,0.9916,0.9888,0.9826,0.9834,0.9834,0.9847,0.9967,1.0045,1.0187,1.0281,1.0108,1.011,1.0229,1.0143,1.0242,0.9801,0.9734,0.9722,0.9774,0.9601,0.9706,1.0063,1.0028,0.9975,0.9917,1.0075,0.9821,0.9633,0.9641,0.9692,0.97,0.9857,1.0166,1.0145,1.0167,1.0068,1.0133,1.02,1.0179,1.0095,1.015,1.0207,1.0248,1.0202,1.0276,1.0222,1.03,1.0128,0.9963,1.024,1.0413,1.0426,1.0359,1.0325,1.0252,1.0136,1.0179,1.0259,1.0174,0.9959,0.991,0.9885,1.0081,1.0097,0.9837,0.9874,0.9893,1.0051,1.0062,1.0112,1.0108,1.0094,0.9928,0.9976,0.9995,0.995,0.9825,1.0057,1.0029,1.0013,0.9941,1.0071,1.0048,1.0078,1.0103,1.007,1.0077,0.9998,1.007,0.9941,0.9792,0.9721,0.977,0.9694,0.9643,0.9662,0.9474,0.9466,0.9195,0.9208,0.9227,0.9317,0.8973,0.9098,0.9061,0.8969,0.8887,0.9149,0.9233,0.9215,0.9186,0.9289,0.9375,0.9523,0.9537,0.9569,0.9682,0.9719,0.9695,0.9834,0.985,0.9838,0.9872,0.9883,1.0164,1.0003,0.9953,1.0035,1.0003,1.0133,0.9984,0.995,0.9946,1.003,0.9978,0.988,0.9821,0.9991,1.0133,1.0186,1.0119,1.0066,1.0228,1.0227,1.053,1.0457,1.0968,1.0759,1.1028],"open5_vol":746856.6,"days":14,"atr14":0.32040714285714306,"adv14":30649315,"avg_range_pct14":1.932,"prev_close":14.61,"prev_high":14.68,"prev_low":14.17,"high_20d":14.68,"ref_5d_high":14.68,"ref_5d_low":13.76,"ref_5d_avg_high":14.2359,"ref_5d_avg_low":13.913,"ref_5d_avg_range":0.3229,"sr14":{"levels":[{"lo":12.995,"hi":13.075,"mid":13.0467,"touches":3,"last_touch_days_ago":9},{"lo":13.09,"hi":13.16,"mid":13.135,"touches":3,"last_touch_days_ago":9},{"lo":13.18,"hi":13.235,"mid":13.21,"touches":3,"last_touch_days_ago":8},{"lo":13.28,"hi":13.3,"mid":13.29,"touches":2,"last_touch_days_ago":8},{"lo":13.63,"hi":13.65,"mid":13.64,"touches":2,"last_touch_days_ago":6},{"lo":13.86,"hi":13.89,"mid":13.8783,"touches":3,"last_touch_days_ago":1},{"lo":14.0236,"hi":14.0793,"mid":14.0514,"touches":2,"last_touch_days_ago":2},{"lo":14.11,"hi":14.175,"mid":14.153,"touches":5,"last_touch_days_ago":0}],"high":14.68,"low":12.87,"atr":0.3204,"sessions":14,"tol":0.0801}}