{"symbol":"TSSI","for_date":"2026-01-15","built":"2026-09-30T17:14:33-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[19566.0,3912.1,5596.7,3200.0,2691.4,3209.1,2738.0,2640.7,3119.2,4288.9,2812.6,4534.1,3138.8,6461.1,2103.4,3267.1,3485.0,3496.4,3686.8,3434.9,2750.9,1859.1,2881.3,3799.0,1948.6,3523.2,3199.1,2883.2,3862.7,3834.9,3333.9,3738.1,3591.3,2382.9,2564.2,3049.6,3171.4,1956.1,2556.3,1615.8,2748.0,1756.6,2411.6,2662.8,2662.6,7318.9,5353.8,1337.8,1751.4,1312.9,5106.4,3003.7,2718.3,6150.9,14778.1,1996.2,3458.4,3134.1,2222.6,2911.9,3338.6,3200.1,2393.1,3360.4,2107.1,2150.2,3029.8,2034.4,3936.3,2279.6,1608.7,1925.9,2462.9,1564.9,2572.2,2019.3,1442.1,2318.1,2821.2,1415.1,2024.6,3641.6,1258.5,2615.9,856.6,1391.4,3697.9,1127.9,3807.9,1987.5,2781.9,2105.6,2542.4,1733.7,1922.1,2459.7,1193.1,4662.9,6826.8,2095.8,1269.2,1377.9,1975.4,2822.8,2240.0,1090.4,2437.7,656.4,3582.1,1350.0,3970.9,1322.4,6068.5,3535.4,1222.1,3721.9,3801.0,3472.9,6123.8,10471.8,7275.2,4892.2,3975.4,4380.5,5027.9,3205.1,1799.1,2761.4,1775.6,2730.1,2743.0,2269.8,1599.1,945.3,2335.8,1752.9,2220.8,1848.6,1968.9,2017.7,3321.1,2954.1,2094.3,5785.5,7709.1,1395.4,1516.7,2031.2,2830.9,3543.9,1616.6,1046.4,2844.7,1655.7,2488.1,2747.1,6606.6,3112.7,2568.1,1348.6,1538.0,1534.9,1115.9,11495.7,8038.1,5811.9,3130.9,4709.8,2563.6,2106.4,1990.4,2858.8,1841.7,1600.2,1513.4,1585.9,3775.6,1845.6,2876.2,3144.3,3463.8,2473.6,654.6,876.4,641.9,2454.8,1625.4,5744.3,1817.1,2327.9,1711.5,1692.4,867.6,2185.0,2736.6,794.4,4123.5,3759.9,1484.6,2038.7,2446.6,1963.1,2421.3,927.6,1499.7,1776.2,3582.7,967.6,2334.3,3225.6,3729.9,1986.7,2282.1,2272.8,974.4,1600.1,336.7,1030.1,3800.6,967.5,2513.4,971.7,2146.0,2967.9,3294.9,1812.1,1948.8,1248.5,1091.7,2457.2,1741.1,1148.4,1578.9,1416.4,2508.5,1778.7,6852.1,1680.0,1253.6,1878.6,1308.9,7530.3,4468.9,4107.4,2033.2,1123.6,2408.1,3696.6,2923.7,2437.9,2943.2,3408.0,2854.6,1504.0,3072.6,1003.6,1219.3,2430.9,2503.4,4152.6,1394.8,2142.7,2074.6,4242.9,4145.2,2154.6,5612.3,2278.9,1768.2,3369.1,1819.6,1788.6,2569.4,2983.1,1355.6,1550.2,1214.9,1796.9,2419.9,2508.4,1145.4,5211.5,1583.0,5095.6,1920.6,2889.6,2623.6,2860.1,1581.1,1628.8,2256.5,1866.6,2321.0,3214.6,1415.0,1557.9,3926.9,960.0,5274.1,1302.2,2470.9,1892.6,2646.2,1315.0,1069.9,1290.6,2101.3,1078.0,1406.1,402.1,1498.7,2005.6,2326.1,2197.7,1423.4,3079.3,2607.6,2090.9,2509.9,4001.5,11712.9,3017.4,1831.7,1565.6,2334.8,1993.1,2682.9,1095.9,1613.9,1089.2,2209.0,2013.6,2579.8,1563.1,2591.3,2557.9,1451.1,3160.0,1954.2,2361.5,2062.2,4172.0,1656.1,1765.0,4924.9,3035.5,2688.6,4604.1,3510.9,5192.7,2784.1,1466.1,1970.0,2574.7,4145.0,2878.8,2297.9,1902.1,1745.1,1977.6,1639.8,2852.1,2540.5,3167.1,4077.0,2375.6,2179.3,1760.1,4881.4,2054.3,2749.4,3671.5,3905.3,3693.0,2318.1,5655.4,4325.8,2874.8,3650.3,2343.2,11270.2,5584.9,4400.1,7308.3,6442.1,10922.2,9873.1,12098.4,18728.6,34997.5],"cum_vol":[19566.0,23478.1,29074.8,32274.8,34966.1,38175.2,40913.2,43553.9,46673.1,50962.0,53774.6,58308.6,61447.4,67908.5,70011.9,73278.9,76763.9,80260.4,83947.1,87382.1,90133.0,91992.1,94873.4,98672.4,100621.0,104144.2,107343.3,110226.5,114089.2,117924.1,121258.0,124996.1,128587.4,130970.3,133534.5,136584.1,139755.6,141711.7,144268.0,145883.8,148631.8,150388.4,152800.0,155462.8,158125.4,165444.3,170798.1,172135.9,173887.2,175200.1,180306.4,183310.1,186028.4,192179.3,206957.4,208953.6,212412.0,215546.1,217768.6,220680.5,224019.1,227219.2,229612.4,232972.7,235079.9,237230.1,240259.9,242294.3,246230.6,248510.2,250118.9,252044.9,254507.8,256072.7,258644.9,260664.2,262106.3,264424.4,267245.6,268660.7,270685.3,274326.9,275585.4,278201.3,279057.9,280449.2,284147.1,285275.0,289082.9,291070.4,293852.4,295958.0,298500.4,300234.1,302156.1,304615.9,305809.0,310471.9,317298.7,319394.5,320663.7,322041.6,324017.1,326839.9,329079.9,330170.3,332608.0,333264.4,336846.5,338196.5,342167.4,343489.7,349558.2,353093.6,354315.7,358037.6,361838.6,365311.5,371435.3,381907.1,389182.3,394074.5,398049.9,402430.4,407458.4,410663.5,412462.6,415223.9,416999.5,419729.6,422472.6,424742.4,426341.5,427286.8,429622.6,431375.4,433596.2,435444.8,437413.6,439431.4,442752.4,445706.6,447800.9,453586.4,461295.4,462690.9,464207.6,466238.8,469069.7,472613.6,474230.1,475276.5,478121.2,479776.9,482265.1,485012.1,491618.8,494731.5,497299.6,498648.2,500186.2,501721.1,502836.9,514332.6,522370.7,528182.6,531313.5,536023.3,538586.9,540693.4,542683.7,545542.5,547384.2,548984.4,550497.8,552083.6,555859.3,557704.9,560581.1,563725.4,567189.2,569662.8,570317.4,571193.8,571835.7,574290.5,575915.9,581660.1,583477.2,585805.1,587516.6,589209.0,590076.6,592261.6,594998.3,595792.7,599916.2,603676.1,605160.6,607199.4,609645.9,611609.0,614030.3,614957.9,616457.6,618233.9,621816.6,622784.2,625118.5,628344.1,632074.0,634060.7,636342.9,638615.6,639590.0,641190.1,641526.9,642557.0,646357.6,647325.1,649838.4,650810.1,652956.1,655924.0,659218.9,661031.1,662979.9,664228.4,665320.1,667777.3,669518.4,670666.8,672245.7,673662.1,676170.6,677949.3,684801.4,686481.4,687735.0,689613.6,690922.5,698452.8,702921.7,707029.1,709062.4,710185.9,712594.1,716290.7,719214.4,721652.4,724595.6,728003.6,730858.2,732362.2,735434.9,736438.5,737657.8,740088.7,742592.1,746744.8,748139.6,750282.3,752356.9,756599.8,760745.0,762899.6,768511.9,770790.9,772559.1,775928.1,777747.7,779536.4,782105.7,785088.8,786444.4,787994.6,789209.5,791006.4,793426.2,795934.6,797079.9,802291.4,803874.4,808970.1,810890.7,813780.4,816404.0,819264.1,820845.3,822474.1,824730.6,826597.2,828918.2,832132.8,833547.8,835105.6,839032.6,839992.6,845266.6,846568.9,849039.7,850932.3,853578.5,854893.5,855963.4,857253.9,859355.2,860433.2,861839.3,862241.4,863740.1,865745.6,868071.8,870269.5,871692.9,874772.1,877379.8,879470.6,881980.5,885982.0,897694.9,900712.4,902544.1,904109.6,906444.4,908437.5,911120.4,912216.4,913830.3,914919.5,917128.5,919142.1,921721.9,923285.0,925876.3,928434.2,929885.3,933045.3,934999.5,937361.0,939423.2,943595.2,945251.4,947016.4,951941.2,954976.7,957665.4,962269.4,965780.4,970973.1,973757.2,975223.4,977193.4,979768.1,983913.1,986791.9,989089.7,990991.8,992736.9,994714.4,996354.2,999206.4,1001746.9,1004914.0,1008991.0,1011366.6,1013545.9,1015306.1,1020187.4,1022241.7,1024991.1,1028662.6,1032567.9,1036260.9,1038578.9,1044234.3,1048560.1,1051434.9,1055085.1,1057428.4,1068698.6,1074283.4,1078683.6,1085991.9,1092433.9,1103356.1,1113229.2,1125327.6,1144056.1,1179053.6],"abs_move_pct":[0.5491,0.6655,1.0703,1.3627,1.1693,1.2521,1.2571,1.2899,1.4708,1.4458,1.3182,1.394,1.4715,1.6241,1.5289,1.4608,1.3856,1.2593,1.3311,1.3466,1.3722,1.3894,1.6235,1.6991,1.7187,1.6623,1.6722,1.5429,1.5595,1.623,1.594,1.6203,1.6877,1.6317,1.5607,1.5731,1.516,1.5145,1.4815,1.4963,1.5037,1.5537,1.5282,1.6812,1.7114,1.7033,1.7374,1.7231,1.8034,1.8402,1.8684,1.9052,1.8963,1.9567,2.112,1.9883,2.0089,1.9779,1.978,1.8845,1.8738,1.8518,1.9439,1.9252,1.9447,1.8849,1.827,1.6733,1.6953,1.7766,1.7208,1.697,1.71,1.7083,1.7587,1.7585,1.7148,1.8111,1.7209,1.6929,1.773,1.7823,1.7981,1.8279,1.8193,1.881,1.9726,1.9774,1.8435,1.8924,1.9704,2.0497,2.0062,2.1063,1.9592,1.8729,1.842,1.8409,1.884,1.8266,1.84,1.9865,1.9715,1.8667,1.8439,1.8763,2.0116,1.9443,2.031,2.1405,2.109,2.1609,2.2341,2.3095,2.3449,2.3074,2.4393,2.4405,2.558,2.6156,2.7146,2.7634,2.6836,2.6521,2.6038,2.5122,2.5698,2.6814,2.6929,2.6643,2.5903,2.5266,2.5012,2.5342,2.4887,2.4592,2.4222,2.4538,2.4918,2.4751,2.5183,2.4589,2.4331,2.4698,2.2764,2.2676,2.2725,2.2702,2.3611,2.3795,2.3579,2.4416,2.3906,2.4087,2.3634,2.3357,2.5373,2.4445,2.3431,2.3345,2.3048,2.3558,2.379,2.5172,2.4077,2.3773,2.3774,2.3465,2.3944,2.4467,2.3794,2.4294,2.4342,2.4451,2.4567,2.3237,2.3224,2.3097,2.3121,2.3622,2.1458,2.1053,2.043,2.0066,2.072,1.9618,1.9759,2.1318,2.1324,2.1305,2.1792,2.2079,2.2427,2.3322,2.3524,2.3176,2.349,2.3635,2.3566,2.3025,2.2743,2.2164,2.3528,2.3619,2.2905,2.2674,2.1923,2.2547,2.1688,2.1462,2.125,2.0274,2.0574,2.0686,2.1326,2.1341,2.1963,2.2396,2.2945,2.3272,2.3568,2.1921,2.2171,2.2224,2.2608,2.2771,2.2684,2.3389,2.2547,2.2849,2.3533,2.3642,2.3605,2.3419,2.2713,2.2401,2.2601,2.3572,2.3031,2.383,2.471,2.4889,2.3983,2.4399,2.3166,2.3939,2.4553,2.5607,2.5495,2.581,2.5958,2.5941,2.6363,2.6633,2.6684,2.6775,2.8448,2.785,2.8318,2.7721,2.7808,2.8759,2.9004,2.9657,2.8977,2.8488,2.9359,2.9524,2.9901,3.0423,3.0798,3.0457,3.1133,3.2217,3.1542,3.1176,3.0956,3.0404,3.1508,3.1476,3.1312,3.0518,3.1091,3.1706,3.2667,3.2012,3.2576,3.2102,3.2661,3.2989,3.2844,3.2469,3.2622,3.3273,3.3053,3.3219,3.3184,3.3999,3.2332,3.2501,3.3684,3.3821,3.3828,3.3648,3.3278,3.3019,3.3245,3.3113,3.2571,3.2808,3.3764,3.3777,3.4028,3.4068,3.553,3.5404,3.5772,3.5471,3.5044,3.5841,3.6419,3.6244,3.6103,3.7224,3.6888,3.6658,3.7156,3.7449,3.776,3.8619,3.868,3.7951,3.7486,3.7626,3.7773,3.866,3.8641,3.8365,3.9024,3.9434,3.8469,3.8615,3.843,3.8383,3.8793,3.8942,3.8899,3.9294,3.9493,3.9946,3.9086,3.8743,3.9291,3.9829,3.9298,3.8638,3.9008,3.9237,3.9257,3.82,3.8528,3.849,3.8788,3.8695,3.8282,3.8163,3.8709,3.8095,3.856,3.9217,3.86,3.8919,3.8818,3.8715,3.8785,3.907,3.9613,3.9427,3.9232,3.8299,3.847,3.8583,3.833,3.8948,3.932,3.9307,3.9128,3.9482,4.0525,4.1804],"open5_vol":34966.1,"days":14,"atr14":0.6459499999999999,"adv14":1266416,"avg_range_pct14":7.919,"prev_close":10.57,"prev_high":10.58,"prev_low":9.16,"high_20d":10.58,"ref_5d_high":10.58,"ref_5d_low":8.1332,"ref_5d_avg_high":9.4828,"ref_5d_avg_low":8.5715,"ref_5d_avg_range":0.9113,"sr14":{"levels":[{"lo":6.8701,"hi":6.93,"mid":6.8969,"touches":3,"last_touch_days_ago":9},{"lo":7.06,"hi":7.1865,"mid":7.1271,"touches":4,"last_touch_days_ago":8},{"lo":7.35,"hi":7.42,"mid":7.3867,"touches":3,"last_touch_days_ago":11},{"lo":7.59,"hi":7.73,"mid":7.6717,"touches":3,"last_touch_days_ago":7},{"lo":8.1332,"hi":8.23,"mid":8.1684,"touches":3,"last_touch_days_ago":2},{"lo":8.6999,"hi":8.855,"mid":8.7816,"touches":3,"last_touch_days_ago":1},{"lo":8.9,"hi":8.9,"mid":8.9,"touches":2,"last_touch_days_ago":4},{"lo":9.16,"hi":9.314,"mid":9.237,"touches":2,"last_touch_days_ago":0}],"high":10.58,"low":6.8701,"atr":0.6459,"sessions":14,"tol":0.1615}}