{"symbol":"TMQ","for_date":"2026-01-15","built":"2026-09-30T17:14:33-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[123070.5,48937.1,34412.6,39746.2,24416.1,14652.1,21972.8,25932.7,32161.9,29042.1,29031.9,35532.6,36284.1,20381.5,17424.2,12328.9,29811.6,27379.9,28434.6,26605.1,17896.2,13872.4,13746.4,15303.3,15237.6,26222.9,17237.6,16383.9,22827.1,14727.8,35521.6,13446.4,16507.8,28819.1,14253.3,10095.6,12959.2,7617.8,17680.6,8886.7,22379.4,12375.9,8557.4,10178.6,9591.5,8002.1,16745.1,10768.6,14141.5,11049.4,20685.6,13963.6,16427.6,20623.1,12406.1,11695.5,12530.4,13285.9,7982.5,4934.9,8469.6,7898.2,14059.9,7388.0,4855.6,11853.8,7996.9,7418.5,10812.9,9885.1,11989.8,6387.4,14443.6,6651.1,5730.0,17348.4,11638.6,7450.6,8939.9,6776.5,3329.0,5260.1,14326.5,3681.6,8682.2,9020.1,12421.8,25305.3,13122.7,13042.0,12854.9,6886.8,5804.0,23939.9,10220.7,8779.4,3984.0,4831.4,5716.1,4609.1,10133.1,5990.1,4479.0,3487.4,4156.4,5467.8,18277.6,9943.9,7764.4,3433.9,5835.3,7369.6,5129.8,3628.4,4760.0,6195.3,4100.5,7220.0,6738.2,2413.8,7067.6,5539.8,7329.8,12250.4,12709.7,13472.4,11204.1,11991.6,10531.2,4812.9,9619.9,6781.9,5795.0,8277.7,6643.1,5186.6,3787.5,3730.7,6070.9,6379.9,3990.1,4568.5,14230.0,4316.4,4910.7,6514.1,2409.8,7120.3,4788.4,6261.9,7096.4,4179.3,3160.1,1924.2,2619.4,5367.1,6866.2,10067.4,8261.4,7714.9,12237.9,3084.4,3105.4,2489.1,4295.1,4748.6,13727.9,4510.3,5669.8,3305.3,3337.1,2245.0,2895.3,10276.8,3101.9,2584.3,1981.5,2072.1,2292.9,5804.2,10253.9,14887.9,10093.1,11828.4,7577.3,4694.4,4204.6,3211.8,4868.4,8820.5,8184.9,12218.7,3889.5,6273.7,3585.0,3786.8,4612.6,5550.8,8304.4,6846.6,7165.3,2983.1,4318.2,4928.7,4291.9,2575.9,3493.1,3871.4,4615.3,5217.4,9662.3,5662.8,3450.1,4831.8,3584.1,4395.1,7740.1,5142.6,4119.1,2260.9,4476.3,3223.6,2651.5,3615.6,2044.6,6676.2,2279.4,3403.7,3563.7,4486.8,5579.3,2551.7,3989.5,1918.2,1567.0,5796.9,4007.5,3801.0,1227.4,5321.5,4536.4,6560.2,5234.2,5732.4,2950.4,4225.1,2030.5,5010.1,4877.9,3420.4,3979.7,5768.6,3322.6,4213.1,4853.1,3070.7,3939.9,2303.4,2310.6,3406.1,2628.9,2679.1,10357.4,4554.0,2785.4,2334.6,4581.4,2525.9,5282.8,7897.9,5738.6,1861.3,3459.5,3914.9,5188.1,5169.9,6405.9,3171.8,3221.4,1875.1,8128.4,2955.6,1927.0,3320.4,4264.6,4651.6,2698.1,2898.9,2724.2,1596.5,6765.6,6097.4,3324.8,4849.7,4074.3,10170.3,4003.3,2699.2,2554.4,4184.6,6365.8,3969.0,3428.4,2571.6,2703.6,3289.6,8942.0,8349.0,6495.9,3212.8,3040.1,3981.3,9515.4,2407.3,4355.4,4324.4,3265.2,6112.9,4693.8,6087.8,4509.1,6964.1,4681.4,1985.1,2140.1,3051.6,5809.4,4017.0,6272.9,4001.4,13456.4,6308.9,5445.7,3120.6,3658.7,3742.1,3139.0,2991.9,3230.9,4283.4,4406.4,6258.1,4690.6,13670.9,9710.4,4111.1,9308.1,5779.0,4466.1,8481.7,7578.6,3176.7,4122.6,5627.6,5173.6,5679.9,7873.5,4032.8,8926.1,8883.9,7617.2,10379.3,10241.9,7683.3,4930.3,5230.6,8636.9,5414.9,11835.9,5720.9,10752.4,5332.6,7498.1,20291.0,8350.6,6859.9,10104.5,6003.0,12681.1,15293.9,18400.2,11121.4,9990.1,12076.0,14919.2,22554.6,19149.7,40419.9,63260.3,97323.2],"cum_vol":[123070.5,172007.6,206420.2,246166.4,270582.6,285234.7,307207.5,333140.2,365302.1,394344.1,423376.1,458908.7,495192.8,515574.3,532998.5,545327.4,575138.9,602518.8,630953.4,657558.6,675454.8,689327.2,703073.6,718376.9,733614.6,759837.5,777075.1,793459.1,816286.2,831014.0,866535.6,879982.1,896489.9,925309.0,939562.3,949657.9,962617.1,970234.9,987915.6,996802.3,1019181.7,1031557.6,1040115.1,1050293.7,1059885.2,1067887.3,1084632.4,1095401.0,1109542.5,1120591.9,1141277.4,1155241.1,1171668.7,1192291.9,1204697.9,1216393.4,1228923.9,1242209.8,1250192.3,1255127.2,1263596.9,1271495.1,1285554.9,1292942.9,1297798.6,1309652.4,1317649.3,1325067.8,1335880.7,1345765.9,1357755.6,1364143.1,1378586.7,1385237.9,1390967.9,1408316.3,1419954.9,1427405.4,1436345.4,1443121.9,1446450.9,1451711.0,1466037.5,1469719.1,1478401.3,1487421.4,1499843.2,1525148.5,1538271.2,1551313.2,1564168.1,1571054.9,1576858.9,1600798.7,1611019.4,1619798.8,1623782.8,1628614.1,1634330.3,1638939.4,1649072.5,1655062.6,1659541.6,1663029.0,1667185.4,1672653.2,1690930.8,1700874.7,1708639.1,1712072.9,1717908.2,1725277.9,1730407.6,1734036.1,1738796.1,1744991.4,1749091.9,1756311.9,1763050.1,1765463.9,1772531.4,1778071.2,1785401.0,1797651.4,1810361.1,1823833.6,1835037.6,1847029.2,1857560.4,1862373.4,1871993.3,1878775.1,1884570.1,1892847.9,1899491.0,1904677.6,1908465.1,1912195.8,1918266.7,1924646.6,1928636.7,1933205.2,1947435.2,1951751.6,1956662.4,1963176.4,1965586.2,1972706.5,1977494.9,1983756.9,1990853.3,1995032.6,1998192.7,2000116.9,2002736.4,2008103.4,2014969.6,2025037.1,2033298.5,2041013.4,2053251.3,2056335.6,2059441.0,2061930.1,2066225.3,2070973.9,2084701.8,2089212.1,2094881.9,2098187.1,2101524.3,2103769.3,2106664.6,2116941.4,2120043.2,2122627.5,2124609.0,2126681.1,2128974.0,2134778.2,2145032.1,2159920.1,2170013.1,2181841.5,2189418.8,2194113.2,2198317.8,2201529.6,2206398.0,2215218.5,2223403.4,2235622.1,2239511.6,2245785.3,2249370.3,2253157.1,2257769.6,2263320.4,2271624.8,2278471.4,2285636.6,2288619.8,2292938.0,2297866.7,2302158.6,2304734.6,2308227.6,2312099.0,2316714.3,2321931.7,2331594.0,2337256.8,2340706.9,2345538.6,2349122.7,2353517.8,2361257.9,2366400.4,2370519.6,2372780.4,2377256.7,2380480.3,2383131.8,2386747.4,2388792.1,2395468.3,2397747.6,2401151.4,2404715.1,2409201.9,2414781.1,2417332.9,2421322.4,2423240.6,2424807.6,2430604.4,2434611.9,2438412.9,2439640.4,2444961.9,2449498.3,2456058.5,2461292.7,2467025.1,2469975.4,2474200.5,2476231.0,2481241.1,2486118.9,2489539.3,2493519.0,2499287.6,2502610.1,2506823.3,2511676.4,2514747.1,2518687.0,2520990.4,2523300.9,2526707.0,2529335.9,2532015.1,2542372.5,2546926.5,2549711.9,2552046.5,2556627.9,2559153.8,2564436.6,2572334.5,2578073.1,2579934.4,2583393.9,2587308.9,2592497.0,2597666.9,2604072.8,2607244.6,2610466.0,2612341.1,2620469.4,2623425.1,2625352.1,2628672.4,2632937.0,2637588.6,2640286.7,2643185.6,2645909.8,2647506.3,2654271.9,2660369.3,2663694.1,2668543.8,2672618.1,2682788.4,2686791.6,2689490.9,2692045.3,2696229.9,2702595.6,2706564.6,2709993.1,2712564.7,2715268.4,2718558.0,2727500.0,2735849.0,2742344.9,2745557.6,2748597.7,2752579.0,2762094.4,2764501.7,2768857.1,2773181.6,2776446.8,2782559.6,2787253.4,2793341.2,2797850.4,2804814.5,2809495.9,2811481.1,2813621.1,2816672.8,2822482.1,2826499.1,2832772.1,2836773.4,2850229.8,2856538.7,2861984.4,2865105.0,2868763.7,2872505.8,2875644.8,2878636.7,2881867.6,2886151.0,2890557.4,2896815.5,2901506.1,2915176.9,2924887.3,2928998.4,2938306.4,2944085.4,2948551.6,2957033.3,2964611.9,2967788.6,2971911.1,2977538.8,2982712.4,2988392.2,2996265.7,3000298.5,3009224.6,3018108.4,3025725.6,3036104.9,3046346.9,3054030.1,3058960.4,3064191.1,3072827.9,3078242.9,3090078.8,3095799.6,3106552.0,3111884.6,3119382.7,3139673.7,3148024.3,3154884.2,3164988.7,3170991.7,3183672.8,3198966.6,3217366.9,3228488.2,3238478.4,3250554.4,3265473.6,3288028.1,3307177.9,3347597.8,3410858.1,3508181.3],"abs_move_pct":[1.0041,0.9494,0.9991,1.0491,1.1814,1.2279,1.1513,1.2777,1.511,1.6085,1.6681,1.7097,1.7861,1.7335,1.7268,1.6603,1.97,1.8595,1.9061,1.9619,2.0713,2.1404,2.0046,1.9336,2.1036,2.2281,2.3488,2.1774,2.2134,2.1009,2.1589,2.2563,2.2651,2.299,2.1939,2.302,2.3082,2.2278,2.1617,2.1843,2.0755,2.0763,2.1192,2.0214,1.9991,1.9497,1.9104,1.9219,1.9181,1.8793,2.0106,2.0046,2.2065,2.1897,2.2548,2.11,2.1707,2.0846,2.0095,2.0947,2.0265,2.0786,2.01,2.057,2.0886,2.1267,2.2566,2.21,2.168,2.277,2.2149,2.1796,2.279,2.2494,2.3048,2.2287,2.2479,2.121,2.2886,2.2999,2.1754,2.1563,2.0561,2.0455,2.0296,2.0945,2.0606,2.1394,2.0818,2.1897,2.0606,1.9272,1.9446,2.08,2.0536,2.079,2.0566,2.0047,1.9642,1.9319,2.0,1.9757,2.0099,1.9686,2.0534,2.0772,2.0001,1.9936,1.9104,1.9738,1.9576,1.9486,1.925,1.9246,1.9417,1.9361,1.9415,1.9282,1.9665,1.9772,2.0071,1.9301,1.9704,2.0034,2.0729,2.1034,2.1144,2.1088,2.1367,2.1478,2.1732,2.108,2.111,2.0946,1.9991,1.9786,1.9706,1.9248,2.0259,1.9239,1.974,1.8957,1.8389,1.8777,1.8969,1.8814,1.9076,1.954,1.985,2.0549,1.9639,2.0251,2.0367,2.0531,1.993,2.006,2.0068,1.9903,2.042,2.1028,2.0882,2.1495,2.0973,2.1449,2.2081,2.1224,2.0636,2.082,2.115,2.1314,2.1699,2.1574,2.1571,2.148,2.1642,2.1568,2.1356,2.1508,2.1395,2.1632,2.1323,2.1526,2.1087,2.1448,2.1855,2.2723,2.2475,2.2261,2.2596,2.2943,2.2881,2.2335,2.2726,2.2296,2.2114,2.1906,2.1932,2.2439,2.2153,2.2748,2.1321,2.1876,2.1727,2.2087,2.2544,2.2706,2.3426,2.3114,2.307,2.2989,2.3938,2.3506,2.3262,2.3778,2.3956,2.3919,2.4145,2.3903,2.414,2.4333,2.4073,2.3758,2.3423,2.3095,2.3037,2.3167,2.3169,2.3449,2.3844,2.4365,2.4519,2.4641,2.3739,2.408,2.442,2.449,2.4124,2.3561,2.3715,2.3092,2.3046,2.207,2.1904,2.1883,2.2039,2.1626,2.1758,2.1601,2.2269,2.2059,2.2498,2.2599,2.2455,2.2383,2.2798,2.3316,2.2724,2.2647,2.2624,2.2386,2.2832,2.2862,2.1716,2.1307,2.1687,2.185,2.2505,2.2938,2.3037,2.299,2.3404,2.3432,2.3811,2.3748,2.3201,2.3694,2.3377,2.301,2.2802,2.3348,2.3171,2.3006,2.3211,2.3447,2.3797,2.3419,2.3729,2.3863,2.3347,2.3127,2.3472,2.3901,2.391,2.4007,2.3803,2.3277,2.2906,2.3281,2.3239,2.3465,2.3657,2.3421,2.3003,2.3309,2.3417,2.3825,2.4306,2.5031,2.4768,2.4777,2.4985,2.4649,2.467,2.442,2.4606,2.5063,2.4855,2.5336,2.5497,2.5551,2.5147,2.5446,2.525,2.5328,2.5296,2.524,2.5128,2.5735,2.5539,2.5193,2.4729,2.4056,2.3477,2.3856,2.3888,2.4542,2.4714,2.4616,2.4901,2.4803,2.5197,2.5768,2.562,2.6319,2.6952,2.6512,2.5945,2.6238,2.5936,2.6378,2.6892,2.6995,2.7767,2.8516,2.8105,2.8551,2.8227,2.878,2.8957,2.9413,2.9901,3.0192,2.9906,2.9909,3.0216,2.9785,2.9805,2.8863,3.0297,2.9098,2.8896,2.8389,2.9083,2.9414,2.9442,2.9037,2.957,2.9868,2.9713,2.92,3.0108,2.9891,2.9961,3.0155,3.0165,3.0446,3.0331,3.0802,3.0723,3.123],"open5_vol":270582.6,"days":14,"atr14":0.32714285714285724,"adv14":3718358,"avg_range_pct14":6.63,"prev_close":5.63,"prev_high":5.7,"prev_low":5.14,"high_20d":5.7,"ref_5d_high":5.7,"ref_5d_low":4.88,"ref_5d_avg_high":5.43,"ref_5d_avg_low":5.074,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":4.23,"hi":4.27,"mid":4.25,"touches":2,"last_touch_days_ago":9},{"lo":4.35,"hi":4.43,"mid":4.3833,"touches":3,"last_touch_days_ago":8},{"lo":4.6,"hi":4.63,"mid":4.61,"touches":3,"last_touch_days_ago":7},{"lo":4.69,"hi":4.74,"mid":4.7233,"touches":3,"last_touch_days_ago":6},{"lo":4.88,"hi":4.96,"mid":4.9375,"touches":4,"last_touch_days_ago":4},{"lo":5.01,"hi":5.09,"mid":5.0433,"touches":3,"last_touch_days_ago":3},{"lo":5.12,"hi":5.14,"mid":5.1267,"touches":3,"last_touch_days_ago":0},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":2},{"lo":5.43,"hi":5.49,"mid":5.46,"touches":2,"last_touch_days_ago":1}],"high":5.7,"low":4.23,"atr":0.3271,"sessions":14,"tol":0.0818}}