{"symbol":"TMC","for_date":"2026-01-15","built":"2026-09-30T17:14:33-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[165296.9,32307.9,35011.9,32784.7,32239.9,50798.3,50107.7,24224.4,32049.1,28248.7,43275.5,44986.9,28707.1,24177.1,26603.6,35269.9,29032.7,31081.2,27626.2,34604.4,32656.1,20125.4,27687.6,25042.9,31156.9,26676.1,19007.1,30175.6,34483.9,23561.4,38456.9,38136.3,33678.9,23359.4,25063.3,32092.7,22523.5,24950.1,23062.9,19445.4,25188.0,39591.6,23803.7,30691.3,22281.3,22573.1,15336.4,25706.3,27522.6,14390.4,26077.6,31469.0,16768.8,32420.4,16593.4,25375.4,19908.2,10908.0,20788.4,20345.8,18812.7,29677.1,16944.8,17567.3,21785.7,14619.4,19431.9,13459.9,36119.9,16729.4,38565.9,31947.0,15463.4,15792.9,22742.9,15806.6,28215.9,18926.1,23161.8,15815.0,9227.8,12280.4,17127.1,12689.3,12771.7,16812.5,18498.6,22794.9,21404.8,25317.1,16855.1,17432.6,8169.6,14382.6,9253.4,7833.1,15788.4,15091.4,12274.6,12187.8,13856.6,13266.6,9051.3,11193.6,13727.6,10316.5,10844.2,11141.4,10468.9,15223.8,14548.4,18536.4,20796.1,21943.2,13683.0,9003.1,10345.1,11297.7,12374.2,13362.2,21922.8,12336.0,13758.7,13325.9,13452.7,15587.4,8037.6,13669.6,13390.5,12953.5,18103.9,15047.0,11326.1,13081.9,10748.1,14628.4,9133.6,10831.1,12543.7,12102.6,12098.9,15040.0,14726.9,15824.7,13739.6,15264.6,12646.9,11032.6,9201.9,12717.9,14788.1,9633.4,9852.0,13057.4,20108.6,13387.6,23020.8,6954.9,9858.5,8289.1,22328.6,12378.0,11801.6,15331.9,19313.4,19554.6,14446.0,12186.2,11035.3,15062.4,18343.1,19531.6,12259.0,14321.0,15932.9,10806.3,8435.2,8407.9,12523.4,8647.5,17928.9,16578.1,11736.9,13347.6,16757.2,22512.6,14038.9,11394.1,12695.6,11859.1,19504.6,14168.7,11136.0,21365.4,12880.6,15710.2,14207.8,20575.1,18856.1,14399.1,19337.9,10409.7,17043.6,12604.3,10111.6,11975.6,15526.3,10419.3,14601.2,22432.9,36591.9,7612.1,12720.0,10215.6,10320.1,12947.1,13675.9,13936.9,13766.5,11095.8,8006.7,8531.5,10327.9,9133.6,12696.6,9816.3,10826.7,6683.1,7233.5,7247.9,11636.6,11226.9,9775.6,10756.6,6606.1,9245.0,13536.7,10595.6,6427.4,17412.9,15242.5,13881.0,10572.6,5442.9,13937.2,14560.6,13970.8,14602.0,16987.1,10877.6,12353.0,10596.4,8529.1,11473.1,7739.5,7030.4,10770.4,10619.1,14552.8,10182.6,7740.8,6802.4,15712.0,9993.9,12997.4,12077.1,8562.6,13659.0,12967.3,9879.6,30846.4,14448.1,22234.4,13662.9,10375.2,14910.2,12061.1,25242.1,24507.8,11943.6,8606.9,13972.9,10363.4,10378.1,14734.9,11651.7,16258.2,8432.4,12357.1,11714.9,23618.6,11736.9,10577.8,5320.3,11827.8,24006.0,12420.7,8841.5,9373.7,6692.2,14404.1,11851.4,14123.7,7477.1,6933.6,14347.5,9575.9,6479.4,6829.7,10372.9,6975.1,10965.7,6956.4,9948.3,9477.3,9125.8,13987.9,11558.6,11610.6,12252.0,14780.2,32760.4,10562.6,14386.9,16022.7,13695.2,15376.1,15623.3,19116.6,19798.6,18434.9,17641.7,13992.4,14404.2,22862.8,21920.5,13626.5,17694.4,15463.9,13689.2,10312.2,12151.4,12469.4,11291.9,22337.9,15342.1,21247.7,17582.1,17716.5,12106.7,23707.2,19084.1,14527.4,11016.9,23207.9,13327.2,22952.9,8703.6,11424.9,15423.7,20423.3,23879.9,21012.7,15256.3,12988.9,21752.6,14074.6,12337.4,16191.6,22511.3,20598.1,14192.6,18477.1,21400.5,15762.8,16991.8,28080.2,19888.2,19089.4,21634.6,40242.2,35105.9,23396.0,22300.5,27000.4,37329.1,59793.6,65021.9,105505.5,150395.7],"cum_vol":[165296.9,197604.8,232616.6,265401.4,297641.3,348439.6,398547.3,422771.6,454820.7,483069.4,526344.9,571331.9,600038.9,624216.0,650819.6,686089.4,715122.1,746203.4,773829.6,808433.9,841090.1,861215.4,888903.1,913946.0,945102.9,971778.9,990786.1,1020961.7,1055445.6,1079006.9,1117463.9,1155600.1,1189279.1,1212638.4,1237701.7,1269794.4,1292317.9,1317268.0,1340330.9,1359776.3,1384964.3,1424555.9,1448359.6,1479050.9,1501332.1,1523905.2,1539241.6,1564947.9,1592470.6,1606860.9,1632938.5,1664407.5,1681176.3,1713596.6,1730190.0,1755565.4,1775473.6,1786381.6,1807170.1,1827515.9,1846328.6,1876005.7,1892950.5,1910517.8,1932303.5,1946922.9,1966354.8,1979814.6,2015934.5,2032663.9,2071229.8,2103176.8,2118640.1,2134433.1,2157176.0,2172982.6,2201198.4,2220124.6,2243286.4,2259101.4,2268329.1,2280609.6,2297736.6,2310425.9,2323197.6,2340010.1,2358508.7,2381303.6,2402708.4,2428025.4,2444880.6,2462313.2,2470482.8,2484865.4,2494118.9,2501951.9,2517740.4,2532831.8,2545106.4,2557294.1,2571150.8,2584417.4,2593468.6,2604662.3,2618389.9,2628706.4,2639550.6,2650692.1,2661161.0,2676384.8,2690933.1,2709469.5,2730265.6,2752208.8,2765891.8,2774894.9,2785240.0,2796537.7,2808911.9,2822274.1,2844196.9,2856532.9,2870291.6,2883617.5,2897070.2,2912657.6,2920695.3,2934364.9,2947755.4,2960708.9,2978812.8,2993859.8,3005185.9,3018267.8,3029015.9,3043644.3,3052777.9,3063609.0,3076152.7,3088255.4,3100354.2,3115394.2,3130121.1,3145945.9,3159685.5,3174950.1,3187596.9,3198629.6,3207831.5,3220549.4,3235337.5,3244970.9,3254822.9,3267880.3,3287988.9,3301376.5,3324397.3,3331352.2,3341210.7,3349499.8,3371828.4,3384206.4,3396008.0,3411339.9,3430653.3,3450207.9,3464653.9,3476840.1,3487875.4,3502937.8,3521280.9,3540812.6,3553071.6,3567392.6,3583325.4,3594131.7,3602566.9,3610974.8,3623498.2,3632145.7,3650074.6,3666652.8,3678389.6,3691737.2,3708494.4,3731007.1,3745046.0,3756440.1,3769135.6,3780994.7,3800499.3,3814668.0,3825804.0,3847169.4,3860050.0,3875760.2,3889968.0,3910543.1,3929399.1,3943798.3,3963136.1,3973545.9,3990589.5,4003193.8,4013305.4,4025281.1,4040807.4,4051226.6,4065827.9,4088260.7,4124852.6,4132464.6,4145184.6,4155400.2,4165720.3,4178667.4,4192343.3,4206280.1,4220046.6,4231142.4,4239149.1,4247680.6,4258008.6,4267142.2,4279838.9,4289655.1,4300481.9,4307165.0,4314398.5,4321646.4,4333282.9,4344509.8,4354285.4,4365042.1,4371648.1,4380893.1,4394429.9,4405025.5,4411452.9,4428865.9,4444108.4,4457989.4,4468561.9,4474004.9,4487942.1,4502502.7,4516473.5,4531075.5,4548062.6,4558940.3,4571293.3,4581889.7,4590418.8,4601891.9,4609631.4,4616661.8,4627432.1,4638051.2,4652604.0,4662786.6,4670527.4,4677329.8,4693041.8,4703035.7,4716033.1,4728110.2,4736672.8,4750331.8,4763299.1,4773178.6,4804025.0,4818473.1,4840707.4,4854370.3,4864745.5,4879655.7,4891716.9,4916959.0,4941466.8,4953410.4,4962017.3,4975990.2,4986353.6,4996731.6,5011466.5,5023118.2,5039376.4,5047808.8,5060165.9,5071880.9,5095499.5,5107236.4,5117814.2,5123134.5,5134962.3,5158968.3,5171389.0,5180230.5,5189604.2,5196296.4,5210700.6,5222551.9,5236675.6,5244152.7,5251086.4,5265433.9,5275009.8,5281489.1,5288318.9,5298691.8,5305666.9,5316632.6,5323589.0,5333537.3,5343014.6,5352140.4,5366128.2,5377686.9,5389297.5,5401549.5,5416329.7,5449090.1,5459652.7,5474039.6,5490062.4,5503757.6,5519133.7,5534757.0,5553873.6,5573672.1,5592107.1,5609748.8,5623741.1,5638145.4,5661008.1,5682928.6,5696555.1,5714249.6,5729713.4,5743402.6,5753714.9,5765866.2,5778335.6,5789627.6,5811965.4,5827307.5,5848555.2,5866137.4,5883853.9,5895960.6,5919667.8,5938751.9,5953279.3,5964296.1,5987504.1,6000831.3,6023784.1,6032487.7,6043912.6,6059336.3,6079759.6,6103639.4,6124652.1,6139908.4,6152897.3,6174649.9,6188724.4,6201061.9,6217253.4,6239764.7,6260362.9,6274555.4,6293032.5,6314433.0,6330195.8,6347187.6,6375267.8,6395156.0,6414245.4,6435880.0,6476122.2,6511228.1,6534624.1,6556924.6,6583925.0,6621254.1,6681047.6,6746069.5,6851575.0,7001970.7],"abs_move_pct":[0.8977,0.6926,0.9467,1.2889,1.6046,1.8667,1.7912,1.8379,1.8502,1.9581,1.8275,1.8408,2.0683,2.108,2.1625,2.0809,2.0032,1.9378,1.9787,2.0033,2.003,2.1511,2.0933,1.9499,2.0345,2.0517,2.1861,2.2047,2.313,2.1632,2.0402,2.2678,2.2504,2.2646,2.361,2.2664,2.3609,2.409,2.3941,2.3951,2.2872,2.2386,2.3432,2.199,2.2008,2.231,2.2374,2.2057,2.2952,2.1006,2.1003,2.2771,2.1998,2.1974,2.2297,2.2269,2.3207,2.2835,2.1662,2.3233,2.2778,2.2432,2.2708,2.2603,2.2754,2.3144,2.4428,2.5488,2.4937,2.5712,2.6,2.69,2.6834,2.6184,2.5099,2.5333,2.4911,2.4932,2.5907,2.5384,2.5538,2.6183,2.6583,2.6441,2.57,2.5268,2.4501,2.5043,2.4803,2.687,2.6131,2.6629,2.6617,2.7099,2.6608,2.6299,2.6987,2.7192,2.7121,2.7039,2.6557,2.6917,2.6345,2.6474,2.5845,2.6799,2.6349,2.6207,2.6272,2.7127,2.6946,2.7175,2.7824,2.657,2.6373,2.6416,2.6673,2.6678,2.6488,2.7046,2.8042,2.7975,2.7327,2.8069,2.7018,2.6488,2.7404,2.7431,2.8338,2.8258,2.8236,2.8385,2.8078,2.8863,2.8019,2.8015,2.8166,2.7888,2.8112,2.8318,2.8343,2.7661,2.7977,2.8184,2.7695,2.8281,2.8172,2.8446,2.8534,2.8857,2.9043,2.9535,3.0038,3.026,3.0972,3.157,3.0776,3.0728,3.0953,3.182,3.1991,3.2671,3.2563,3.3614,3.3825,3.4185,3.5549,3.5448,3.5273,3.5158,3.5526,3.5469,3.4837,3.4975,3.4677,3.5284,3.5771,3.6284,3.5811,3.6002,3.4696,3.4807,3.4301,3.4743,3.5993,3.5547,3.6157,3.6778,3.6394,3.6302,3.5987,3.5993,3.664,3.7225,3.7008,3.6271,3.6434,3.704,3.6806,3.6563,3.5646,3.6229,3.6995,3.7628,3.7621,3.7811,3.8476,3.7429,3.7229,3.7807,3.8049,3.785,3.8066,3.9083,3.8685,3.9373,3.9154,3.9837,3.9506,3.9205,3.9426,3.9271,3.9476,3.8656,3.8457,3.8033,3.6364,3.676,3.6891,3.7061,3.7546,3.9552,3.9654,3.9571,3.97,4.034,4.0385,4.0603,4.118,4.0826,4.1153,4.0534,3.9874,3.9903,3.9855,3.9556,4.0107,4.0205,4.0853,4.084,4.1059,4.1671,4.1432,4.1173,4.0846,4.1021,4.1255,4.1004,4.0568,4.057,4.0684,4.1161,4.1723,4.1467,4.1474,4.2126,4.2223,4.2448,4.31,4.3589,4.4866,4.5009,4.5261,4.5127,4.5008,4.5392,4.5388,4.4977,4.4754,4.5006,4.4521,4.4321,4.4228,4.4792,4.4871,4.4052,4.4047,4.4305,4.4334,4.4469,4.4009,4.4613,4.4073,4.4783,4.4942,4.4769,4.471,4.4969,4.5137,4.5543,4.5619,4.5395,4.5401,4.5548,4.536,4.5461,4.5269,4.5291,4.4969,4.505,4.4714,4.4853,4.4997,4.5362,4.5015,4.5239,4.5913,4.5281,4.5582,4.5803,4.5992,4.5454,4.6208,4.5943,4.728,4.7417,4.8457,4.8643,4.8423,4.7451,4.6707,4.7224,4.6673,4.6907,4.6308,4.583,4.5955,4.6384,4.6115,4.646,4.6518,4.6441,4.5833,4.626,4.6978,4.5768,4.5199,4.5728,4.5352,4.4597,4.4697,4.4334,4.4554,4.4373,4.4105,4.3681,4.4084,4.4801,4.4333,4.4432,4.4027,4.3222,4.2678,4.3511,4.367,4.39,4.3865,4.3138,4.3434,4.3179,4.2823,4.2272,4.2183,4.1861,4.2381,4.1206,4.1824,4.1391,4.1386,4.1183,4.0875,4.0876,4.1216,4.1243,4.0755,4.1311,4.2525,4.2166,4.3737,4.373],"open5_vol":297641.3,"days":14,"atr14":0.6007214285714285,"adv14":7461286,"avg_range_pct14":8.566,"prev_close":7.82,"prev_high":8.14,"prev_low":7.18,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.89,"ref_5d_avg_high":7.6498,"ref_5d_avg_low":7.097,"ref_5d_avg_range":0.5528,"sr14":{"levels":[{"lo":6.1,"hi":6.22,"mid":6.15,"touches":3,"last_touch_days_ago":8},{"lo":6.31,"hi":6.42,"mid":6.3483,"touches":3,"last_touch_days_ago":9},{"lo":6.841,"hi":6.985,"mid":6.9093,"touches":6,"last_touch_days_ago":2},{"lo":7.11,"hi":7.25,"mid":7.168,"touches":5,"last_touch_days_ago":0},{"lo":7.33,"hi":7.38,"mid":7.355,"touches":2,"last_touch_days_ago":3},{"lo":7.5,"hi":7.64,"mid":7.5931,"touches":3,"last_touch_days_ago":1},{"lo":7.6699,"hi":7.81,"mid":7.7275,"touches":4,"last_touch_days_ago":5}],"high":8.14,"low":6.1,"atr":0.6007,"sessions":14,"tol":0.1502}}