{"symbol":"TE","for_date":"2026-01-15","built":"2026-09-30T17:14:33-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[239137.9,152737.9,122288.4,118173.7,135448.0,142861.9,97404.4,110928.4,90560.5,101471.2,105293.0,109582.1,74952.2,148282.8,97551.7,117301.9,127899.1,134027.4,111566.4,101882.3,84206.6,86397.1,86966.6,89171.1,127825.8,80004.3,70317.1,84235.4,64679.1,63655.4,83466.3,71537.6,79636.2,72378.2,85498.8,81282.9,63060.9,72559.0,77955.3,59174.6,77869.6,53414.4,59121.6,63759.5,113406.3,78531.8,94156.6,69183.4,44223.7,44983.0,54691.0,62971.1,52440.3,48793.5,38793.9,67819.6,49753.8,42813.6,47148.2,41367.4,46359.4,47046.6,70873.1,53777.2,38669.5,38579.1,68636.9,37864.0,35528.9,54342.7,45494.9,40417.0,33749.1,45527.8,47554.8,52647.0,58415.7,48057.3,47239.1,36346.3,42092.0,58431.7,50447.6,44136.9,41484.4,49470.9,53827.0,66773.8,50768.8,50313.2,48263.9,35983.6,36345.5,37643.9,40767.0,35691.5,34547.4,31336.6,24222.5,34107.3,35134.5,25623.1,38278.6,28349.6,31500.4,35893.6,49545.0,38768.6,39718.4,36852.7,42121.9,40103.5,50120.7,30010.0,27757.7,39285.1,31119.6,30582.8,30462.8,19532.7,41118.9,33597.7,33931.9,52643.0,44121.4,53513.6,57447.1,38323.4,52067.4,41221.4,41395.4,37897.5,32786.8,38182.8,35027.7,46002.6,35844.9,35892.4,38509.0,31921.9,33524.8,34073.9,37027.0,33719.3,23920.6,25252.1,31313.4,39751.9,19910.5,39629.0,40864.7,25999.6,30135.4,26623.9,24316.4,28265.1,48432.4,30692.5,29641.9,22944.8,39206.3,31365.2,34084.4,27619.6,40575.6,33987.9,39899.0,27405.4,21252.9,35181.4,22838.1,22986.7,23175.3,28840.9,24955.7,24803.1,28049.2,21605.4,14299.9,24146.4,41518.1,28546.5,23261.1,35337.6,21419.9,14897.9,16946.4,33631.1,47304.1,16344.1,25472.8,48907.0,28414.9,34770.8,15829.7,22117.5,18895.9,21832.2,22102.0,15169.3,14608.4,31118.0,27276.3,22089.8,26350.4,21072.4,25168.1,17139.9,17050.4,22723.5,37543.7,18815.1,37314.3,19525.1,31270.1,27742.7,16929.2,22051.1,32743.8,21011.4,17313.8,30076.3,20687.4,19644.9,20080.6,15338.8,22454.3,15755.4,19261.4,29115.8,16205.0,25256.6,16720.5,15531.8,18062.6,13294.6,21700.4,19543.2,19442.0,29154.9,27026.0,16498.4,21416.0,37153.1,23886.4,25105.4,22257.8,15780.1,16455.2,18252.6,12007.4,30026.0,18858.5,17308.4,22746.1,26166.5,21864.6,27744.9,15475.9,20843.0,23705.5,32503.6,18430.1,14648.5,19321.9,16964.9,19264.9,21391.7,14523.6,20345.6,17688.5,22127.7,23197.0,19932.3,20606.6,22896.1,22979.1,17692.0,19621.4,20162.6,38992.5,26548.3,33759.5,41750.9,33638.4,31656.2,19408.4,30366.5,14157.6,15465.8,23495.7,16619.0,11309.4,18280.2,26493.9,33757.7,31568.6,15505.8,18788.7,15667.9,25790.3,22204.6,33633.6,23798.6,19083.2,19075.8,20747.9,36073.6,31598.3,26016.2,28835.0,16561.8,16028.8,18470.9,27499.3,32744.3,19254.7,25972.4,29652.3,19947.3,21279.0,16599.9,22924.7,12376.2,18435.9,25680.7,34002.8,27294.7,26803.1,27188.3,33943.3,32162.3,28171.6,22427.1,24922.9,24162.4,25801.8,27668.1,17986.6,19539.9,17617.0,36047.6,29130.4,15955.2,19718.5,23676.0,37368.1,23530.7,25749.4,21974.9,31009.9,22451.4,25124.3,19955.1,23623.8,21197.4,28315.1,20605.7,25479.6,35698.4,42747.6,33649.4,38474.4,32863.5,43192.9,43650.6,34299.4,34127.1,26728.4,30930.0,42017.6,42422.9,28963.8,57408.4,26338.1,49435.8,39520.2,47409.4,45907.9,55817.6,90103.0,71621.7,59715.5,54386.4,60104.7,96426.0,103135.4,117813.9,165729.4,272297.1],"cum_vol":[239137.9,391875.8,514164.1,632337.9,767785.9,910647.8,1008052.2,1118980.6,1209541.1,1311012.3,1416305.3,1525887.4,1600839.6,1749122.4,1846674.1,1963976.0,2091875.1,2225902.6,2337469.0,2439351.3,2523557.9,2609955.1,2696921.7,2786092.8,2913918.6,2993922.9,3064240.0,3148475.4,3213154.5,3276809.9,3360276.2,3431813.9,3511450.1,3583828.3,3669327.1,3750610.0,3813670.9,3886229.9,3964185.1,4023359.8,4101229.4,4154643.8,4213765.4,4277524.9,4390931.1,4469462.9,4563619.5,4632802.9,4677026.6,4722009.6,4776700.6,4839671.6,4892111.9,4940905.4,4979699.3,5047518.9,5097272.6,5140086.3,5187234.5,5228601.9,5274961.2,5322007.9,5392881.0,5446658.2,5485327.7,5523906.8,5592543.7,5630407.7,5665936.6,5720279.4,5765774.3,5806191.3,5839940.4,5885468.1,5933022.9,5985669.9,6044085.6,6092142.9,6139382.0,6175728.3,6217820.3,6276252.0,6326699.6,6370836.4,6412320.9,6461791.7,6515618.7,6582392.5,6633161.3,6683474.5,6731738.4,6767722.1,6804067.6,6841711.4,6882478.4,6918169.9,6952717.4,6984054.0,7008276.5,7042383.8,7077518.3,7103141.4,7141420.0,7169769.6,7201269.9,7237163.5,7286708.5,7325477.1,7365195.6,7402048.3,7444170.2,7484273.7,7534394.4,7564404.4,7592162.1,7631447.3,7662566.9,7693149.6,7723612.4,7743145.1,7784264.0,7817861.7,7851793.6,7904436.6,7948558.0,8002071.6,8059518.7,8097842.1,8149909.5,8191130.9,8232526.2,8270423.7,8303210.5,8341393.3,8376421.0,8422423.6,8458268.6,8494160.9,8532669.9,8564591.9,8598116.6,8632190.6,8669217.6,8702936.9,8726857.4,8752109.6,8783423.0,8823174.9,8843085.4,8882714.4,8923579.1,8949578.7,8979714.1,9006337.9,9030654.3,9058919.4,9107351.7,9138044.2,9167686.1,9190630.9,9229837.1,9261202.4,9295286.8,9322906.4,9363482.0,9397469.9,9437368.9,9464774.2,9486027.1,9521208.5,9544046.6,9567033.3,9590208.6,9619049.5,9644005.2,9668808.4,9696857.6,9718462.9,9732762.8,9756909.1,9798427.3,9826973.8,9850234.9,9885572.5,9906992.4,9921890.3,9938836.6,9972467.8,10019771.9,10036116.0,10061588.8,10110495.8,10138910.7,10173681.5,10189511.2,10211628.7,10230524.6,10252356.8,10274458.8,10289628.1,10304236.4,10335354.4,10362630.7,10384720.5,10411070.9,10432143.4,10457311.4,10474451.4,10491501.8,10514225.3,10551769.0,10570584.1,10607898.4,10627423.6,10658693.6,10686436.4,10703365.6,10725416.7,10758160.5,10779171.9,10796485.7,10826562.0,10847249.4,10866894.3,10886974.9,10902313.6,10924767.9,10940523.3,10959784.6,10988900.4,11005105.4,11030362.0,11047082.5,11062614.3,11080676.9,11093971.6,11115671.9,11135215.1,11154657.1,11183812.1,11210838.1,11227336.5,11248752.5,11285905.6,11309792.1,11334897.4,11357155.2,11372935.4,11389390.6,11407643.2,11419650.6,11449676.6,11468535.1,11485843.5,11508589.6,11534756.1,11556620.6,11584365.6,11599841.5,11620684.5,11644390.0,11676893.6,11695323.7,11709972.2,11729294.1,11746258.9,11765523.9,11786915.6,11801439.1,11821784.7,11839473.2,11861600.9,11884797.9,11904730.2,11925336.8,11948232.9,11971211.9,11988903.9,12008525.3,12028687.9,12067680.4,12094228.6,12127988.1,12169739.0,12203377.4,12235033.6,12254442.0,12284808.5,12298966.1,12314431.9,12337927.6,12354546.6,12365856.0,12384136.2,12410630.1,12444387.9,12475956.5,12491462.3,12510251.0,12525918.9,12551709.2,12573913.9,12607547.5,12631346.1,12650429.4,12669505.1,12690253.1,12726326.6,12757924.9,12783941.1,12812776.1,12829337.9,12845366.7,12863837.6,12891336.9,12924081.2,12943335.9,12969308.3,12998960.6,13018907.9,13040186.9,13056786.7,13079711.4,13092087.6,13110523.5,13136204.2,13170207.0,13197501.7,13224304.8,13251493.1,13285436.4,13317598.6,13345770.3,13368197.4,13393120.3,13417282.7,13443084.5,13470752.6,13488739.2,13508279.1,13525896.1,13561943.8,13591074.1,13607029.4,13626747.9,13650423.9,13687791.9,13711322.6,13737072.1,13759046.9,13790056.9,13812508.3,13837632.6,13857587.6,13881211.4,13902408.9,13930724.0,13951329.7,13976809.4,14012507.7,14055255.3,14088904.6,14127379.0,14160242.5,14203435.4,14247086.0,14281385.4,14315512.5,14342240.9,14373170.9,14415188.5,14457611.4,14486575.1,14543983.6,14570321.6,14619757.4,14659277.6,14706687.1,14752595.0,14808412.6,14898515.6,14970137.4,15029852.9,15084239.2,15144343.9,15240769.9,15343905.3,15461719.1,15627448.5,15899745.6],"abs_move_pct":[1.5075,2.4212,2.3912,2.2732,2.1484,2.5007,2.5653,2.6044,2.7665,2.9607,3.2137,3.4096,3.5006,3.8419,4.1289,3.8705,4.1656,4.5797,4.5011,4.6993,4.8448,4.6882,4.7396,4.6879,4.8064,4.6845,4.7076,4.7743,4.7762,4.7555,4.5033,4.4053,4.5742,4.7374,5.0395,4.9454,4.8384,4.7185,4.8479,4.7627,4.9449,5.0468,5.0427,5.046,5.2171,5.0125,4.8555,4.7161,4.8582,4.9505,4.7585,4.8431,4.9501,4.7354,4.7525,4.6071,4.427,4.3819,4.3557,4.3181,4.1946,4.1975,4.0439,4.2742,4.1642,4.2227,4.3891,4.3486,4.3047,4.2501,4.2176,4.3245,4.3248,4.2146,4.2989,4.3012,4.546,4.5847,4.4199,4.4377,4.2778,4.3061,4.382,4.4749,4.6017,4.6405,4.9276,4.814,4.7363,4.6053,4.4031,4.4248,4.3557,4.2976,4.1849,4.2779,4.3951,4.3501,4.4108,4.3299,4.3371,4.2473,4.2739,4.2955,4.284,4.4331,4.5347,4.454,4.5137,4.6383,4.6352,4.6956,4.6227,4.5219,4.5099,4.5203,4.4656,4.5392,4.6016,4.5348,4.5618,4.64,4.6017,4.6072,4.5751,4.4396,4.4042,4.3918,4.437,4.3441,4.2699,4.1743,4.2438,4.2471,4.1348,4.223,4.3119,4.2782,4.2973,4.3764,4.3757,4.4506,4.4211,4.4733,4.4216,4.2822,4.2388,4.2246,4.2773,4.2579,4.294,4.3904,4.3661,4.3036,4.3259,4.5116,4.4137,4.4078,4.4073,4.4218,4.4975,4.5219,4.5538,4.5711,4.6286,4.5832,4.5668,4.5977,4.6665,4.7164,4.8174,4.7523,4.7766,4.7715,4.7801,4.7501,4.8475,4.796,4.8106,4.8522,4.8514,4.8394,4.8749,4.807,4.8796,4.9017,4.8784,4.829,4.8546,4.8983,4.8577,4.9017,4.9568,4.9201,5.0054,5.0146,4.9925,5.0221,5.0269,4.9898,4.959,4.9015,4.9437,4.9591,5.0077,4.9651,4.9084,4.8498,4.8191,4.8753,4.8684,4.7832,4.8393,4.8419,4.9458,4.9662,5.033,4.9246,4.9148,4.9231,4.9023,4.967,4.881,4.9708,5.0273,5.0036,4.9557,5.0165,4.9784,4.9483,4.9774,5.0114,4.9921,4.9715,4.9443,5.0189,5.0151,5.0293,5.0426,5.1174,5.1207,5.1854,5.2058,5.1045,5.0426,5.0922,5.1195,5.1942,5.304,5.2478,5.2584,5.1828,5.1694,5.2011,5.1638,5.1538,5.1939,5.2249,5.1603,5.1603,5.1521,5.0826,5.1101,5.153,5.1141,5.1211,5.231,5.2408,5.2447,5.1638,5.0829,5.001,5.0706,5.0942,5.0696,4.9888,4.9888,5.078,5.0813,5.049,5.0794,5.0532,5.0971,5.101,5.1036,5.1211,5.1889,5.0933,5.0535,5.0717,4.9701,5.0236,5.0066,5.0609,4.9754,4.9732,4.8932,4.9929,5.0288,5.0454,4.9919,4.9448,4.8277,4.8593,4.7806,4.7373,4.6764,4.6398,4.645,4.6458,4.6521,4.6798,4.7082,4.7349,4.7242,4.7002,4.7511,4.786,4.757,4.6936,4.6645,4.7262,4.747,4.7991,4.7948,4.8345,4.9069,4.9406,4.9757,4.9614,4.954,4.8183,4.8569,4.8371,4.7258,4.7454,4.7593,4.7917,4.7448,4.6834,4.6833,4.7298,4.7352,4.7176,4.7065,4.7235,4.6632,4.5942,4.5904,4.5777,4.69,4.7381,4.6975,4.7421,4.7672,4.7008,4.7552,4.7542,4.7148,4.6329,4.6095,4.6695,4.6806,4.5912,4.529,4.5077,4.4316,4.4249,4.3602,4.3203,4.3431,4.3832,4.2732,4.3044,4.2768,4.2303,4.1994,4.1449,4.068,4.0129,4.1492,4.1162,4.2458,4.1891,4.1103,4.048,4.0325,3.9746,3.9077,3.8051],"open5_vol":767785.9,"days":14,"atr14":0.8251642857142857,"adv14":17397167,"avg_range_pct14":11.204,"prev_close":7.86,"prev_high":8.7699,"prev_low":7.75,"high_20d":8.7699,"ref_5d_high":8.7699,"ref_5d_low":6.63,"ref_5d_avg_high":7.935,"ref_5d_avg_low":7.0465,"ref_5d_avg_range":0.8885,"sr14":{"levels":[{"lo":6.19,"hi":6.39,"mid":6.3167,"touches":3,"last_touch_days_ago":10},{"lo":6.46,"hi":6.66,"mid":6.5833,"touches":3,"last_touch_days_ago":3},{"lo":6.7326,"hi":6.93,"mid":6.8069,"touches":4,"last_touch_days_ago":2},{"lo":6.99,"hi":7.15,"mid":7.092,"touches":5,"last_touch_days_ago":3},{"lo":7.22,"hi":7.39,"mid":7.305,"touches":2,"last_touch_days_ago":5},{"lo":7.46,"hi":7.56,"mid":7.5067,"touches":3,"last_touch_days_ago":1},{"lo":7.715,"hi":7.75,"mid":7.735,"touches":3,"last_touch_days_ago":0},{"lo":8.12,"hi":8.1368,"mid":8.1284,"touches":2,"last_touch_days_ago":6},{"lo":8.455,"hi":8.515,"mid":8.485,"touches":2,"last_touch_days_ago":1}],"high":8.7699,"low":6.19,"atr":0.8252,"sessions":14,"tol":0.2063}}