{"symbol":"SPY","for_date":"2026-01-15","built":"2026-09-30T17:14:33-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[762626.4,388177.7,340516.4,295230.8,268634.7,332197.7,296435.9,262932.9,264495.0,213430.3,274958.8,244025.4,259593.0,278172.1,264105.2,372706.3,274896.9,252405.4,277183.9,224128.4,271017.7,236280.2,242792.4,209596.9,204346.0,186039.4,182446.4,167440.2,162578.0,163906.7,305737.1,235693.1,232970.9,219409.3,215504.6,254639.0,210499.0,172836.2,198560.2,168215.1,236602.6,221716.1,227993.4,206895.6,196248.2,231432.0,195327.0,225757.8,189529.7,151410.1,180414.0,172103.6,194528.1,158041.1,166866.9,188618.0,157877.2,179015.2,186949.4,180672.9,245876.7,157181.5,168054.7,160603.0,140943.3,173204.3,169910.5,192409.6,203094.1,197936.1,179835.4,149142.5,160081.2,155112.1,151553.2,151267.2,154448.1,214639.4,153601.4,139521.7,160493.7,154875.9,131928.7,147827.8,163490.1,190109.4,161343.4,148812.4,166382.7,170667.8,206555.9,145810.0,130382.8,228693.9,137540.6,151592.4,140443.0,127041.9,139028.2,122878.2,139627.9,134131.4,157759.2,127289.6,153933.6,168985.4,146465.5,131286.6,100333.4,137917.8,128464.8,133528.5,112802.3,110426.2,99330.9,122273.9,126337.1,147991.3,111763.8,102752.2,135378.9,129911.2,116154.6,130957.5,141641.7,117061.4,104987.4,125674.2,130923.3,128058.0,104676.3,111245.0,119657.5,141229.1,124738.6,139380.2,180412.3,121639.5,138300.5,124851.7,129008.5,134761.3,116766.8,126583.9,119383.4,126711.1,118421.6,118107.4,115364.1,99963.8,123914.0,152945.2,83920.5,90946.8,98160.6,83783.4,116829.4,151211.6,96572.9,86057.4,100205.5,88673.6,76884.4,85713.3,69046.4,79439.9,95796.6,121651.0,101147.0,76541.1,95307.5,155808.7,104797.4,80858.8,89387.4,107465.6,91197.9,99758.9,165339.9,94263.1,108531.9,142440.0,117936.3,86667.6,99806.9,85149.4,87309.5,93633.2,99228.2,77928.3,89982.1,88737.4,83338.3,89641.2,89677.6,94432.1,109269.1,131678.9,102876.6,87927.7,140703.2,115865.3,114442.1,101459.8,102725.3,104798.9,101194.4,80202.6,114898.0,161182.6,238270.6,83987.1,103049.8,76994.2,69915.6,117712.5,88350.6,84405.9,84183.6,65276.2,77787.6,71563.9,186693.1,74152.9,89250.6,113538.5,87038.3,90576.2,76571.1,73682.2,88767.9,78612.3,71067.0,82883.3,63826.4,79360.1,78233.3,61409.9,78230.5,66375.0,94063.6,78437.1,72929.8,75450.9,84475.4,97409.3,91528.1,60364.4,77075.8,68515.7,96318.6,70673.3,91083.1,94322.1,69615.6,80596.0,83652.3,93627.1,84067.1,94426.1,115327.6,78081.7,83627.6,69513.8,91453.9,96508.9,73218.0,68022.9,57572.5,93287.0,151838.2,96785.3,112802.2,133027.9,111079.4,147405.6,85094.4,99008.7,85797.4,81237.4,113632.8,115785.9,105462.6,93303.0,107710.1,104894.0,125501.1,99073.8,100606.1,92966.3,86479.9,126284.4,98367.5,85365.2,81119.3,93614.6,92913.0,79523.9,83184.7,74496.8,121627.5,161188.9,135598.7,87712.8,109335.3,127013.6,85586.7,93574.3,101294.2,94068.6,136521.7,93493.9,108346.0,121659.9,85458.1,78269.1,82128.6,98428.2,119341.2,99851.1,109684.4,96065.3,95165.1,91497.5,81817.6,109899.7,170594.1,162773.8,130974.6,114006.1,140876.3,124450.1,187461.4,139518.2,103731.6,116725.2,103640.5,109695.1,166502.6,139163.1,154749.2,130757.6,156104.4,229525.1,110584.4,143217.6,164759.1,108176.2,112613.5,128360.5,157490.1,180387.4,125130.9,147474.9,134654.1,145644.9,170885.4,134114.2,134579.6,147328.6,202919.0,238120.4,227414.9,153153.3,231186.3,212699.9,206353.8,198685.4,189464.1,174619.4,202896.9,216232.6,181202.9,196590.4,233634.2,267331.9,341770.5,264395.4,275975.9,268188.9,490629.9,306890.2,307001.1,379460.1,489204.9,624426.8,579378.4,573890.6,868407.9,1675719.3],"cum_vol":[762626.4,1150804.1,1491320.5,1786551.3,2055186.0,2387383.7,2683819.6,2946752.5,3211247.5,3424677.8,3699636.6,3943662.0,4203255.0,4481427.1,4745532.4,5118238.6,5393135.6,5645541.0,5922724.9,6146853.3,6417871.0,6654151.2,6896943.6,7106540.6,7310886.6,7496925.9,7679372.4,7846812.6,8009390.6,8173297.3,8479034.4,8714727.4,8947698.4,9167107.6,9382612.3,9637251.3,9847750.3,10020586.5,10219146.7,10387361.8,10623964.4,10845680.5,11073673.9,11280569.6,11476817.8,11708249.8,11903576.8,12129334.6,12318864.3,12470274.4,12650688.4,12822792.0,13017320.1,13175361.1,13342228.0,13530846.0,13688723.2,13867738.4,14054687.8,14235360.7,14481237.4,14638418.9,14806473.6,14967076.6,15108019.9,15281224.2,15451134.7,15643544.3,15846638.4,16044574.4,16224409.9,16373552.4,16533633.6,16688745.7,16840298.9,16991566.1,17146014.2,17360653.6,17514255.1,17653776.8,17814270.5,17969146.4,18101075.1,18248902.9,18412393.1,18602502.4,18763845.8,18912658.1,19079040.9,19249708.6,19456264.6,19602074.6,19732457.4,19961151.2,20098691.8,20250284.1,20390727.1,20517769.0,20656797.2,20779675.4,20919303.3,21053434.6,21211193.9,21338483.5,21492417.1,21661402.4,21807867.9,21939154.6,22039487.9,22177405.7,22305870.5,22439399.0,22552201.3,22662627.5,22761958.4,22884232.4,23010569.4,23158560.7,23270324.5,23373076.7,23508455.6,23638366.8,23754521.4,23885478.9,24027120.6,24144181.9,24249169.3,24374843.5,24505766.8,24633824.8,24738501.1,24849746.1,24969403.6,25110632.7,25235371.3,25374751.5,25555163.8,25676803.3,25815103.8,25939955.5,26068964.0,26203725.3,26320492.1,26447076.0,26566459.4,26693170.4,26811592.0,26929699.4,27045063.6,27145027.4,27268941.4,27421886.6,27505807.1,27596753.9,27694914.5,27778697.9,27895527.3,28046738.9,28143311.8,28229369.2,28329574.7,28418248.4,28495132.8,28580846.1,28649892.4,28729332.4,28825128.9,28946779.9,29047926.9,29124468.0,29219775.5,29375584.2,29480381.6,29561240.4,29650627.9,29758093.5,29849291.4,29949050.4,30114390.2,30208653.4,30317185.2,30459625.2,30577561.5,30664229.1,30764036.0,30849185.4,30936494.9,31030128.1,31129356.3,31207284.6,31297266.7,31386004.1,31469342.4,31558983.6,31648661.2,31743093.4,31852362.5,31984041.4,32086917.9,32174845.6,32315548.9,32431414.1,32545856.2,32647316.0,32750041.3,32854840.1,32956034.5,33036237.1,33151135.1,33312317.7,33550588.3,33634575.4,33737625.1,33814619.4,33884534.9,34002247.4,34090598.1,34175004.0,34259187.6,34324463.8,34402251.4,34473815.3,34660508.4,34734661.2,34823911.8,34937450.3,35024488.6,35115064.8,35191635.9,35265318.1,35354086.0,35432698.3,35503765.3,35586648.6,35650474.9,35729835.0,35808068.3,35869478.1,35947708.6,36014083.6,36108147.3,36186584.4,36259514.1,36334965.1,36419440.4,36516849.7,36608377.9,36668742.3,36745818.1,36814333.8,36910652.4,36981325.7,37072408.9,37166731.0,37236346.6,37316942.6,37400594.9,37494222.0,37578289.1,37672715.2,37788042.9,37866124.6,37949752.2,38019266.0,38110719.9,38207228.9,38280446.9,38348469.8,38406042.3,38499329.3,38651167.5,38747952.8,38860755.0,38993782.9,39104862.3,39252267.9,39337362.2,39436370.9,39522168.4,39603405.8,39717038.6,39832824.4,39938287.1,40031590.1,40139300.1,40244194.1,40369695.2,40468769.0,40569375.1,40662341.4,40748821.3,40875105.7,40973473.2,41058838.4,41139957.7,41233572.4,41326485.4,41406009.2,41489193.9,41563690.7,41685318.2,41846507.1,41982105.9,42069818.6,42179153.9,42306167.5,42391754.2,42485328.5,42586622.7,42680691.4,42817213.1,42910707.0,43019053.0,43140712.9,43226171.1,43304440.2,43386568.9,43484997.1,43604338.3,43704189.4,43813873.8,43909939.1,44005104.2,44096601.7,44178419.3,44288319.0,44458913.1,44621686.9,44752661.5,44866667.6,45007543.9,45131994.0,45319455.4,45458973.6,45562705.2,45679430.4,45783070.9,45892766.1,46059268.7,46198431.9,46353181.1,46483938.6,46640043.1,46869568.1,46980152.6,47123370.1,47288129.2,47396305.4,47508918.9,47637279.4,47794769.5,47975156.9,48100287.8,48247762.7,48382416.9,48528061.8,48698947.1,48833061.4,48967640.9,49114969.5,49317888.5,49556008.9,49783423.8,49936577.1,50167763.4,50380463.3,50586817.1,50785502.5,50974966.6,51149585.9,51352482.8,51568715.4,51749918.3,51946508.7,52180142.9,52447474.9,52789245.4,53053640.7,53329616.6,53597805.5,54088435.4,54395325.6,54702326.8,55081786.9,55570991.8,56195418.6,56774797.0,57348687.6,58217095.5,59892814.8],"abs_move_pct":[0.041,0.0494,0.0611,0.0593,0.0684,0.0729,0.0846,0.0855,0.0825,0.0999,0.0955,0.117,0.1211,0.118,0.1248,0.1339,0.1247,0.1154,0.1046,0.1089,0.1269,0.1155,0.1118,0.1286,0.1189,0.127,0.132,0.1253,0.1398,0.145,0.151,0.1665,0.1793,0.1698,0.1531,0.1512,0.1473,0.1545,0.1651,0.1609,0.1629,0.1647,0.1677,0.164,0.1738,0.1836,0.1866,0.1859,0.1921,0.1926,0.193,0.198,0.2099,0.2206,0.2254,0.238,0.2283,0.2431,0.2481,0.2437,0.2443,0.2505,0.2357,0.226,0.2256,0.2226,0.207,0.2034,0.2189,0.2093,0.2029,0.2081,0.203,0.217,0.2116,0.2081,0.2127,0.21,0.2172,0.2234,0.2248,0.2316,0.2278,0.2182,0.2087,0.2028,0.2143,0.2254,0.2368,0.2438,0.2415,0.2458,0.2518,0.2459,0.2514,0.248,0.2509,0.2515,0.2453,0.2533,0.2531,0.2615,0.2591,0.2557,0.2555,0.2507,0.2519,0.2537,0.2626,0.2578,0.2615,0.2641,0.2504,0.2452,0.2472,0.2432,0.2454,0.243,0.234,0.2349,0.2372,0.2351,0.2442,0.2363,0.2351,0.2426,0.2393,0.2399,0.2448,0.2459,0.2548,0.2526,0.2554,0.256,0.2672,0.2714,0.2871,0.2858,0.2951,0.293,0.2974,0.3003,0.2972,0.2927,0.2945,0.2946,0.2927,0.2961,0.2978,0.2953,0.2936,0.2963,0.2931,0.3001,0.3064,0.3021,0.3062,0.3125,0.3134,0.3091,0.3097,0.3071,0.2993,0.2977,0.2996,0.3018,0.3051,0.3061,0.3014,0.3058,0.3144,0.3144,0.3071,0.3101,0.3051,0.3064,0.2989,0.2988,0.2994,0.2941,0.2985,0.3045,0.3081,0.3143,0.3156,0.3183,0.3161,0.3246,0.3247,0.3234,0.3235,0.3243,0.3206,0.3204,0.3193,0.319,0.3168,0.3207,0.3232,0.3243,0.3351,0.3338,0.3361,0.3396,0.3324,0.3311,0.3377,0.3388,0.3412,0.3332,0.3234,0.3336,0.3255,0.3226,0.32,0.3217,0.3176,0.3139,0.3162,0.3169,0.3162,0.31,0.3048,0.3053,0.3027,0.3019,0.3008,0.2996,0.2973,0.3032,0.3017,0.2993,0.2933,0.3034,0.3042,0.3042,0.3008,0.296,0.3004,0.3039,0.3098,0.3008,0.3084,0.3093,0.3093,0.3139,0.3111,0.3187,0.3108,0.313,0.3126,0.318,0.3173,0.3221,0.3162,0.3161,0.3196,0.3197,0.3252,0.334,0.3342,0.3276,0.3245,0.3252,0.3135,0.3175,0.3107,0.3125,0.3124,0.3116,0.3059,0.3114,0.3124,0.317,0.3093,0.3059,0.3066,0.307,0.3067,0.3037,0.3051,0.2997,0.2974,0.2959,0.2993,0.3038,0.3045,0.3059,0.3082,0.3049,0.3145,0.3051,0.3017,0.2997,0.2988,0.3015,0.3015,0.2954,0.2994,0.2952,0.2937,0.2965,0.2991,0.2991,0.3009,0.2949,0.2877,0.2887,0.292,0.2875,0.2848,0.2863,0.2868,0.29,0.2924,0.2966,0.2969,0.2975,0.3025,0.2986,0.2997,0.2978,0.3018,0.3024,0.2988,0.3003,0.3019,0.3048,0.309,0.3063,0.3177,0.3237,0.316,0.3115,0.312,0.3068,0.3032,0.3026,0.3089,0.3106,0.3181,0.3174,0.3242,0.3262,0.3326,0.333,0.3271,0.3285,0.3245,0.3174,0.3254,0.3298,0.3281,0.3306,0.3301,0.3356,0.3325,0.3403,0.34,0.3357,0.3389,0.3416,0.3349,0.3333,0.3399,0.3368,0.3338,0.3369,0.3351,0.3318,0.3256,0.3283,0.3261,0.3292,0.3328,0.342,0.3363,0.3457,0.3518,0.3491,0.3283,0.3343,0.3293,0.3251,0.3246,0.3154,0.3155,0.3119,0.3161,0.3046],"open5_vol":2055186.0,"days":14,"atr14":4.786785714285705,"adv14":68001673,"avg_range_pct14":0.63,"prev_close":690.36,"prev_high":691.72,"prev_low":686.04,"high_20d":696.09,"ref_5d_high":696.09,"ref_5d_low":686.04,"ref_5d_avg_high":693.965,"ref_5d_avg_low":688.938,"ref_5d_avg_range":5.027,"sr14":{"levels":[{"lo":686.04,"hi":686.87,"mid":686.387,"touches":5,"last_touch_days_ago":0},{"lo":687.36,"hi":688.555,"mid":687.797,"touches":5,"last_touch_days_ago":4},{"lo":689.18,"hi":689.43,"mid":689.28,"touches":5,"last_touch_days_ago":3},{"lo":690.615,"hi":691.72,"mid":691.1342,"touches":6,"last_touch_days_ago":0},{"lo":695.31,"hi":696.09,"mid":695.83,"touches":3,"last_touch_days_ago":1}],"high":696.09,"low":679.82,"atr":4.7868,"sessions":14,"tol":1.1967}}