{"symbol":"SOUN","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[584311.4,280979.4,158775.4,138536.8,192138.1,162682.8,148127.8,144937.2,117675.9,122896.4,140049.4,118646.0,133536.6,126275.6,116413.6,133876.6,98792.9,116737.6,153892.6,149896.4,113030.7,89208.3,87423.9,68081.4,90594.8,89731.0,78704.1,74960.8,104460.0,89028.9,102924.6,95141.1,90568.8,82680.6,80334.9,86598.4,114538.7,93766.1,146935.2,109073.1,106190.1,79418.9,71552.8,65871.6,65667.6,75677.4,71312.4,78845.4,64241.6,60384.4,54178.2,76186.6,56182.0,66967.0,67640.9,84790.1,66521.9,63018.0,119914.1,63659.8,89043.8,79319.9,70387.9,58459.8,64467.1,66418.9,73425.1,54072.9,58408.9,76483.9,84359.1,77123.3,55117.6,50354.6,51783.6,72927.7,60497.6,47311.2,66731.8,58507.1,45906.1,69523.6,62708.6,94949.9,83728.4,73879.5,77269.6,48751.6,63468.1,77039.8,85554.8,55152.4,47481.9,44944.4,70104.4,61049.1,40783.5,56740.3,45817.6,48474.8,40744.6,51316.9,48515.4,63918.2,41462.9,50118.3,43406.4,36587.6,34884.8,45670.8,35580.9,43945.3,50679.9,38925.2,48055.3,53328.9,60160.2,57598.5,57905.1,43317.5,62503.3,77286.9,46135.4,58687.6,50224.8,59057.6,63912.0,32769.9,40215.7,46359.9,48150.4,43052.1,32580.7,41801.3,66923.5,50299.9,41667.4,42129.9,38142.4,38448.4,48635.9,44150.4,47108.1,37800.3,53781.5,41910.5,40644.9,37906.4,33780.9,41982.5,47263.4,45426.1,54437.4,46124.9,46283.4,57668.0,47045.4,45512.9,58916.7,39787.3,44427.9,51301.0,49253.0,32983.1,40086.9,52194.2,36604.1,59148.4,59886.5,60908.7,35777.3,33803.4,61759.0,44402.2,40768.1,60013.4,38137.1,38889.4,34280.1,38291.5,51310.1,60147.6,46718.7,42640.7,39169.4,42784.6,36064.5,48503.1,40982.5,36041.6,42040.7,45409.7,31592.6,51230.6,41682.3,42429.6,42186.6,42308.6,40934.4,35658.6,65349.1,49632.4,46890.9,45538.1,35036.1,41081.2,56154.4,43682.6,40010.6,55464.1,66913.6,43503.7,41104.8,35655.6,38862.4,40705.0,62456.1,44012.1,35064.4,33984.2,48028.3,35758.8,31822.9,38529.7,39735.6,45820.1,45337.6,35679.1,37160.0,40300.9,56512.4,50885.1,182436.7,33889.2,40520.9,34382.4,36109.0,51020.4,35746.9,42930.9,41577.6,35613.3,25272.6,28128.8,52168.5,38807.9,32142.2,35154.3,40651.9,37454.4,43434.4,35116.1,40661.4,41558.2,42482.3,35710.4,38770.6,35520.7,43916.4,39351.9,34922.4,42833.0,41424.9,51809.5,43975.9,36375.9,45454.8,46155.9,42537.1,36966.1,48562.6,37447.6,50539.4,56453.1,48116.4,64805.9,53078.0,47414.1,34385.8,40646.4,47537.8,53786.6,47451.0,43335.1,40443.9,57856.9,50809.6,49934.0,48930.1,55697.0,49486.0,44814.9,45381.9,45836.1,60353.4,45369.2,35578.8,38735.0,28872.0,74949.6,46929.2,61497.1,41223.7,45554.4,42906.1,36791.1,34564.9,43397.6,44983.7,38305.4,37383.3,37308.7,32113.9,36890.6,36501.1,36808.6,41591.6,39259.6,40230.6,55987.2,44037.4,53546.4,30341.1,43850.9,52791.9,52678.6,48017.1,62536.6,46900.9,43325.0,80340.3,57059.7,64425.2,56602.0,52891.8,56870.2,51413.1,55928.7,56293.2,50012.6,60605.8,47876.4,51655.7,46431.4,47104.1,58540.5,41951.7,42003.7,47302.2,59258.1,69080.2,54162.5,54186.3,43370.9,39877.1,32907.5,50296.6,47141.5,37031.5,39666.1,85789.9,57680.6,74907.9,47002.9,54187.9,63324.7,57331.4,60327.7,65796.9,58583.6,64357.1,44678.2,37592.6,41729.4,50333.1,62436.9,72096.7,46640.4,43802.9,54955.4,156794.2,88538.2,72087.7,87906.4,132142.9,126670.0,98454.3,138026.4,209716.8,292901.1],"cum_vol":[584311.4,865290.8,1024066.1,1162602.9,1354741.0,1517423.8,1665551.6,1810488.8,1928164.6,2051061.0,2191110.4,2309756.4,2443293.0,2569568.6,2685982.1,2819858.7,2918651.6,3035389.3,3189281.9,3339178.4,3452209.1,3541417.4,3628841.2,3696922.6,3787517.4,3877248.4,3955952.5,4030913.3,4135373.3,4224402.2,4327326.8,4422467.9,4513036.7,4595717.4,4676052.3,4762650.7,4877189.4,4970955.5,5117890.7,5226963.9,5333153.9,5412572.8,5484125.6,5549997.2,5615664.8,5691342.2,5762654.6,5841500.0,5905741.6,5966126.1,6020304.3,6096490.9,6152672.9,6219639.9,6287280.7,6372070.8,6438592.7,6501610.7,6621524.8,6685184.6,6774228.4,6853548.2,6923936.1,6982395.9,7046863.1,7113282.0,7186707.1,7240780.0,7299188.9,7375672.8,7460031.9,7537155.2,7592272.9,7642627.4,7694411.1,7767338.8,7827836.4,7875147.6,7941879.4,8000386.6,8046292.7,8115816.4,8178525.0,8273474.9,8357203.3,8431082.8,8508352.4,8557104.0,8620572.1,8697611.9,8783166.6,8838319.0,8885800.9,8930745.4,9000849.8,9061898.9,9102682.4,9159422.6,9205240.3,9253715.1,9294459.6,9345776.5,9394291.9,9458210.1,9499673.0,9549791.3,9593197.7,9629785.3,9664670.1,9710340.9,9745921.7,9789867.0,9840546.9,9879472.1,9927527.4,9980856.2,10041016.4,10098614.9,10156520.0,10199837.5,10262340.8,10339627.6,10385763.0,10444450.6,10494675.4,10553733.0,10617645.0,10650414.9,10690630.6,10736990.6,10785140.9,10828193.1,10860773.8,10902575.1,10969498.6,11019798.5,11061465.9,11103595.7,11141738.1,11180186.6,11228822.5,11272972.9,11320081.0,11357881.3,11411662.8,11453573.3,11494218.2,11532124.6,11565905.6,11607888.1,11655151.5,11700577.6,11755015.0,11801139.9,11847423.3,11905091.3,11952136.7,11997649.6,12056566.3,12096353.6,12140781.5,12192082.5,12241335.5,12274318.6,12314405.4,12366599.6,12403203.7,12462352.1,12522238.6,12583147.3,12618924.6,12652727.9,12714486.9,12758889.1,12799657.2,12859670.6,12897807.7,12936697.1,12970977.1,13009268.6,13060578.7,13120726.4,13167445.1,13210085.8,13249255.2,13292039.9,13328104.4,13376607.4,13417589.9,13453631.5,13495672.2,13541081.9,13572674.5,13623905.1,13665587.4,13708017.0,13750203.6,13792512.2,13833446.6,13869105.1,13934454.3,13984086.6,14030977.6,14076515.6,14111551.7,14152632.9,14208787.4,14252470.0,14292480.6,14347944.6,14414858.3,14458362.0,14499466.8,14535122.4,14573984.7,14614689.7,14677145.8,14721157.9,14756222.2,14790206.4,14838234.7,14873993.5,14905816.4,14944346.1,14984081.7,15029901.9,15075239.5,15110918.6,15148078.6,15188379.5,15244891.9,15295776.9,15478213.6,15512102.9,15552623.8,15587006.1,15623115.1,15674135.6,15709882.5,15752813.4,15794391.0,15830004.3,15855276.9,15883405.6,15935574.1,15974382.1,16006524.3,16041678.6,16082330.5,16119784.9,16163219.3,16198335.4,16238996.8,16280555.0,16323037.3,16358747.6,16397518.2,16433038.9,16476955.4,16516307.2,16551229.6,16594062.6,16635487.5,16687297.0,16731272.9,16767648.7,16813103.5,16859259.4,16901796.5,16938762.6,16987325.3,17024772.9,17075312.4,17131765.5,17179881.9,17244687.7,17297765.7,17345179.9,17379565.6,17420212.0,17467749.8,17521536.4,17568987.4,17612322.5,17652766.4,17710623.4,17761433.0,17811367.0,17860297.1,17915994.1,17965480.1,18010295.1,18055677.0,18101513.1,18161866.5,18207235.7,18242814.5,18281549.5,18310421.5,18385371.1,18432300.3,18493797.4,18535021.1,18580575.5,18623481.6,18660272.7,18694837.6,18738235.3,18783219.0,18821524.4,18858907.6,18896216.4,18928330.3,18965220.9,19001722.0,19038530.6,19080122.2,19119381.9,19159612.5,19215599.7,19259637.1,19313183.5,19343524.6,19387375.5,19440167.4,19492846.0,19540863.1,19603399.7,19650300.6,19693625.6,19773965.9,19831025.6,19895450.9,19952052.9,20004944.6,20061814.9,20113227.9,20169156.6,20225449.9,20275462.4,20336068.2,20383944.6,20435600.4,20482031.7,20529135.9,20587676.4,20629628.1,20671631.8,20718934.0,20778192.1,20847272.4,20901434.9,20955621.1,20998992.1,21038869.2,21071776.7,21122073.3,21169214.8,21206246.3,21245912.4,21331702.3,21389382.9,21464290.8,21511293.6,21565481.6,21628806.3,21686137.7,21746465.4,21812262.3,21870845.9,21935203.0,21979881.2,22017473.9,22059203.3,22109536.4,22171973.4,22244070.1,22290710.4,22334513.4,22389468.7,22546262.9,22634801.1,22706888.9,22794795.3,22926938.2,23053608.2,23152062.5,23290088.9,23499805.7,23792706.9],"abs_move_pct":[0.493,0.683,0.7524,0.8426,0.9689,1.0689,1.1169,1.2069,1.2767,1.2931,1.3094,1.3131,1.4278,1.3926,1.5186,1.694,1.5501,1.6387,1.5379,1.5221,1.5484,1.5032,1.5819,1.5579,1.7084,1.693,1.7381,1.7932,1.7413,1.7015,1.685,1.7477,1.8188,1.8168,1.8473,1.9377,2.0173,2.0473,2.1425,2.2459,2.1767,2.1203,2.1214,2.0966,2.0834,2.1048,2.0388,2.0805,2.0984,2.193,2.1632,2.2072,2.2625,2.2774,2.2853,2.3036,2.2996,2.326,2.228,2.1968,2.2152,2.2204,2.1582,2.1577,2.2177,2.1985,2.2179,2.2106,2.2661,2.1995,2.1027,2.095,2.0628,2.0458,2.0884,2.0782,2.1694,2.1685,2.1677,2.1731,2.149,2.0485,1.9385,1.9122,1.8705,1.8835,1.8815,1.8645,1.8269,1.8521,1.8746,1.8846,1.887,1.9502,1.9832,2.0802,2.0434,2.0289,2.1032,2.0479,2.0121,1.9982,1.971,2.0267,2.0547,2.0904,2.0642,2.0559,2.0536,2.078,2.1157,2.1032,2.0782,2.0386,2.0552,2.1095,2.0974,2.0589,2.0437,2.0213,1.9831,1.9904,1.9663,1.9861,2.0116,1.9689,2.0242,1.9318,1.8745,1.9299,1.979,1.8891,1.9465,1.967,1.9209,1.9096,1.9117,1.9563,1.9036,1.8936,1.8921,1.9089,1.9314,1.9626,2.0422,2.027,2.0648,2.0821,2.0763,2.1017,2.0884,2.0658,2.1048,2.0968,2.077,2.0956,2.0996,2.0441,2.0409,2.0915,2.1274,2.1133,2.1397,2.1623,2.2147,2.18,2.2022,2.1536,2.1205,2.1019,2.1391,2.1512,2.1374,2.1256,2.1554,2.1883,2.1659,2.1495,2.1415,2.181,2.0761,2.0949,2.1179,2.1236,2.1072,2.1268,2.094,2.1035,2.1215,2.1458,2.151,2.207,2.2449,2.2334,2.2112,2.2681,2.2291,2.2492,2.2743,2.2944,2.2717,2.3268,2.273,2.2807,2.2462,2.2751,2.224,2.1677,2.1148,2.1623,2.1242,2.1749,2.1806,2.1492,2.1781,2.1337,2.1292,2.1291,2.1169,2.0981,2.0809,2.1234,2.0854,2.0858,2.0985,1.9983,1.9733,1.9779,1.9639,1.9983,1.9959,1.9983,1.9518,1.9878,2.0235,1.9985,1.9535,1.9726,2.0153,2.0509,2.0184,1.9316,1.8851,1.9009,1.9705,1.9433,1.9283,1.9807,2.0771,2.0234,2.0599,2.057,2.0908,2.0996,2.1282,2.1996,2.1888,2.1726,2.1572,2.1852,2.1594,2.171,2.2343,2.2761,2.2913,2.2706,2.2646,2.2687,2.2218,2.2378,2.2405,2.2508,2.2932,2.3157,2.2885,2.3075,2.3243,2.3163,2.3142,2.3341,2.3094,2.2823,2.2525,2.2001,2.1899,2.2415,2.2248,2.2001,2.2242,2.2175,2.1713,2.1716,2.1685,2.1937,2.1286,2.1182,2.1024,2.1358,2.1125,2.1288,2.0952,2.0663,2.0139,2.029,2.0555,2.067,2.1222,2.0972,2.1198,2.1046,2.1474,2.1126,2.0911,2.048,2.0885,2.0881,2.074,2.1017,2.1659,2.1653,2.1184,2.1434,2.1351,2.1151,2.0999,2.0573,2.0411,2.0168,1.9302,1.9054,1.8843,1.8856,1.8779,1.9442,1.9552,2.001,1.9963,2.017,2.0028,1.971,1.9785,2.0157,1.9744,1.9758,1.9995,1.9797,1.9025,1.9119,1.9436,1.988,1.9956,2.0301,2.0345,2.0025,1.9969,2.0168,2.086,2.1516,2.1885,2.1347,2.2644,2.3166,2.2843,2.2836,2.3083,2.3403,2.391,2.4062,2.4143,2.4194,2.3781,2.3469,2.3586,2.3604,2.3755,2.3668,2.4345,2.399,2.3807,2.3927,2.3873,2.3653,2.321,2.3897,2.4109,2.3201,2.2959,2.299,2.4047,2.4081],"open5_vol":1354741.0,"days":14,"atr14":0.5730071428571428,"adv14":25934527,"avg_range_pct14":5.057,"prev_close":11.28,"prev_high":11.3,"prev_low":10.8,"high_20d":12.31,"ref_5d_high":12.31,"ref_5d_low":10.61,"ref_5d_avg_high":11.693,"ref_5d_avg_low":11.014,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":10.025,"hi":10.14,"mid":10.0791,"touches":3,"last_touch_days_ago":8},{"lo":10.52,"hi":10.625,"mid":10.563,"touches":5,"last_touch_days_ago":4},{"lo":10.74,"hi":10.8,"mid":10.7725,"touches":4,"last_touch_days_ago":0},{"lo":10.91,"hi":11.02,"mid":10.9525,"touches":4,"last_touch_days_ago":1},{"lo":11.16,"hi":11.3,"mid":11.2632,"touches":5,"last_touch_days_ago":0},{"lo":11.46,"hi":11.6,"mid":11.5167,"touches":3,"last_touch_days_ago":1}],"high":12.31,"low":9.86,"atr":0.573,"sessions":14,"tol":0.1433}}