{"symbol":"SNAP","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[110430.0,136516.5,134368.2,80069.6,88587.9,222841.9,136349.0,173898.1,136763.8,58581.9,116807.5,75962.4,68818.9,140194.2,118892.5,108534.3,113376.8,127357.0,74244.4,157219.4,119759.7,71676.1,71202.5,77855.8,76823.1,78580.4,135481.6,95552.1,236674.1,78150.9,153451.2,80413.1,70578.1,82556.3,53436.3,94398.1,79844.0,94069.0,89315.6,94129.6,77624.2,67739.4,83703.5,87033.2,65973.3,125209.6,69524.4,146306.5,92756.9,98251.1,111791.8,116802.7,68593.9,91792.6,111177.6,117207.4,86487.7,82070.2,89409.3,95730.6,104889.9,86370.1,108058.7,104443.9,60430.9,87173.1,108052.0,137020.4,94283.8,161813.5,73059.4,70061.3,63543.5,77273.3,61897.5,78428.2,68554.9,47091.0,71906.1,80546.6,69468.9,91374.9,71742.4,76651.9,103431.5,93304.1,55278.6,107807.6,64909.0,109034.4,90139.1,71701.6,119000.3,79254.9,150421.7,69390.1,123023.0,58999.9,77423.4,89454.5,75581.6,72189.6,125311.0,67322.7,87789.6,48494.7,61680.3,43021.7,41993.4,46540.0,110115.3,75395.9,91842.9,74241.7,92571.9,138951.3,57651.3,81298.1,85820.6,72963.7,85652.9,72540.6,107101.6,87431.6,109567.7,101957.6,64180.5,65096.9,68635.4,87649.9,90072.0,89184.3,48978.4,50569.9,83365.1,95299.8,68345.2,69831.3,54397.5,87801.4,50103.4,73659.4,51243.1,225426.9,40251.4,69828.1,70834.6,58006.6,39249.3,41517.4,59804.6,40469.3,57233.1,49262.0,60679.9,62473.0,64814.4,127484.8,59346.9,52581.9,79854.7,59388.8,112466.4,70970.5,108245.9,94557.9,82319.8,50049.1,225859.6,66885.6,74826.4,82456.2,66155.0,57398.6,61445.6,47055.3,46546.2,49565.5,45581.7,58099.9,70975.6,92142.9,47532.9,60138.8,51081.2,89205.4,87967.5,86993.2,40700.1,55202.4,64179.2,69767.6,64553.1,49100.8,58607.7,76356.5,89050.9,59614.4,71291.1,58070.9,68497.2,76695.9,81670.0,62811.5,83420.1,127138.3,73889.2,118394.1,53475.5,66349.6,107484.1,46307.1,74177.4,70180.7,72403.9,58042.4,54433.7,96515.4,55410.4,100806.9,44273.7,66943.5,70572.8,62683.6,86362.1,83806.9,34216.1,97969.0,34503.5,32966.2,94627.5,64621.4,30923.0,45381.3,52511.2,111340.6,114253.7,41812.1,59549.1,87680.1,66652.5,27566.1,28016.7,29026.4,46010.7,41320.8,41899.6,35031.1,68265.9,39803.9,49938.2,84870.8,36856.5,46270.0,43188.5,32975.7,60871.4,67710.6,55965.6,73819.7,89316.6,95220.6,242050.4,57669.6,41631.5,79904.1,70196.4,36817.3,38863.8,58627.4,59948.4,47541.7,63005.5,53641.8,55931.0,69530.3,141788.9,115054.7,55573.2,50796.0,51819.4,57773.8,40596.1,47901.8,65662.1,121626.2,63444.6,73249.9,61927.3,38257.2,30820.6,69942.6,29130.9,35409.4,37207.5,82419.1,36668.2,45465.9,60603.0,76913.8,70439.9,49399.7,45125.3,34174.1,49939.9,91740.4,43168.0,47895.9,186538.3,211536.0,86501.6,128338.4,75157.3,50179.7,44483.0,83468.7,57439.9,37440.0,97589.4,66586.9,83690.9,79502.1,76648.6,65706.8,44615.8,45023.5,84221.6,84178.5,72848.9,65046.3,59249.5,54872.1,86389.4,94117.7,88632.9,49884.3,38810.4,48830.6,67007.5,76953.4,101552.3,75182.4,75886.3,69943.1,58066.1,159868.2,74598.4,72256.6,60724.7,49114.4,68834.4,33657.4,61453.4,50279.7,45661.1,112432.9,68786.1,94004.5,51689.9,82674.2,43017.1,107806.6,116146.1,71230.1,92604.9,115605.0,124822.4,126987.1,106630.9,88219.1,87850.6,83554.3,146465.4,168540.2,138585.7,200125.4,332517.6,151655.4,140370.3,216159.9,349533.9,244269.4,180407.2,217746.8,188527.8,205719.7,255567.9,465075.1,617348.9,1036451.2],"cum_vol":[110430.0,246946.5,381314.7,461384.4,549972.3,772814.2,909163.2,1083061.4,1219825.1,1278407.0,1395214.5,1471176.9,1539995.7,1680189.9,1799082.4,1907616.7,2020993.5,2148350.5,2222594.9,2379814.3,2499574.0,2571250.1,2642452.6,2720308.4,2797131.6,2875712.0,3011193.6,3106745.7,3343419.8,3421570.6,3575021.9,3655435.0,3726013.1,3808569.4,3862005.6,3956403.8,4036247.8,4130316.8,4219632.4,4313762.1,4391386.3,4459125.7,4542829.2,4629862.4,4695835.7,4821045.4,4890569.8,5036876.3,5129633.1,5227884.2,5339676.0,5456478.7,5525072.6,5616865.2,5728042.8,5845250.1,5931737.9,6013808.1,6103217.4,6198948.0,6303837.9,6390207.9,6498266.6,6602710.6,6663141.5,6750314.6,6858366.6,6995386.9,7089670.7,7251484.2,7324543.6,7394604.9,7458148.4,7535421.7,7597319.2,7675747.4,7744302.3,7791393.3,7863299.4,7943846.0,8013314.9,8104689.9,8176432.3,8253084.2,8356515.7,8449819.9,8505098.5,8612906.1,8677815.1,8786849.5,8876988.6,8948690.2,9067690.5,9146945.4,9297367.1,9366757.3,9489780.3,9548780.1,9626203.6,9715658.1,9791239.6,9863429.3,9988740.3,10056063.0,10143852.6,10192347.4,10254027.6,10297049.4,10339042.7,10385582.7,10495698.0,10571093.9,10662936.8,10737178.5,10829750.4,10968701.7,11026353.0,11107651.1,11193471.7,11266435.4,11352088.3,11424628.9,11531730.5,11619162.1,11728729.9,11830687.4,11894867.9,11959964.9,12028600.3,12116250.2,12206322.2,12295506.5,12344484.9,12395054.9,12478420.0,12573719.8,12642065.0,12711896.3,12766293.8,12854095.2,12904198.6,12977858.1,13029101.2,13254528.1,13294779.6,13364607.6,13435442.3,13493448.9,13532698.1,13574215.6,13634020.2,13674489.5,13731722.6,13780984.6,13841664.5,13904137.5,13968951.9,14096436.6,14155783.5,14208365.4,14288220.1,14347608.9,14460075.3,14531045.8,14639291.7,14733849.6,14816169.4,14866218.4,15092078.1,15158963.6,15233790.0,15316246.2,15382401.2,15439799.8,15501245.4,15548300.7,15594846.9,15644412.4,15689994.1,15748094.0,15819069.6,15911212.5,15958745.4,16018884.1,16069965.4,16159170.7,16247138.2,16334131.4,16374831.6,16430033.9,16494213.1,16563980.7,16628533.8,16677634.6,16736242.3,16812598.8,16901649.7,16961264.1,17032555.2,17090626.1,17159123.3,17235819.2,17317489.2,17380300.7,17463720.9,17590859.1,17664748.4,17783142.4,17836617.9,17902967.6,18010451.6,18056758.7,18130936.1,18201116.8,18273520.6,18331563.0,18385996.7,18482512.1,18537922.5,18638729.4,18683003.1,18749946.6,18820519.4,18883203.1,18969565.1,19053372.1,19087588.1,19185557.1,19220060.6,19253026.9,19347654.4,19412275.7,19443198.7,19488580.0,19541091.2,19652431.8,19766685.5,19808497.6,19868046.7,19955726.9,20022379.4,20049945.4,20077962.1,20106988.6,20152999.3,20194320.1,20236219.7,20271250.8,20339516.6,20379320.6,20429258.8,20514129.6,20550986.1,20597256.1,20640444.6,20673420.3,20734291.6,20802002.2,20857967.8,20931787.5,21021104.1,21116324.6,21358375.0,21416044.6,21457676.1,21537580.2,21607776.6,21644593.9,21683457.6,21742085.1,21802033.4,21849575.1,21912580.6,21966222.4,22022153.4,22091683.7,22233472.6,22348527.3,22404100.5,22454896.5,22506715.9,22564489.6,22605085.7,22652987.5,22718649.6,22840275.9,22903720.5,22976970.4,23038897.7,23077154.9,23107975.5,23177918.1,23207049.1,23242458.4,23279665.9,23362085.1,23398753.3,23444219.1,23504822.1,23581735.9,23652175.8,23701575.5,23746700.8,23780874.9,23830814.9,23922555.3,23965723.3,24013619.1,24200157.4,24411693.4,24498195.0,24626533.4,24701690.7,24751870.4,24796353.4,24879822.1,24937262.1,24974702.1,25072291.4,25138878.4,25222569.3,25302071.4,25378720.0,25444426.8,25489042.6,25534066.1,25618287.7,25702466.2,25775315.1,25840361.4,25899610.9,25954483.0,26040872.4,26134990.1,26223623.0,26273507.3,26312317.6,26361148.2,26428155.7,26505109.1,26606661.4,26681843.8,26757730.1,26827673.1,26885739.3,27045607.5,27120205.9,27192462.4,27253187.1,27302301.6,27371136.0,27404793.4,27466246.8,27516526.5,27562187.6,27674620.5,27743406.6,27837411.1,27889101.1,27971775.3,28014792.4,28122599.0,28238745.1,28309975.3,28402580.2,28518185.2,28643007.6,28769994.8,28876625.6,28964844.7,29052695.3,29136249.6,29282715.0,29451255.2,29589840.9,29789966.3,30122483.9,30274139.3,30414509.6,30630669.4,30980203.3,31224472.6,31404879.9,31622626.6,31811154.4,32016874.1,32272442.1,32737517.2,33354866.1,34391317.4],"abs_move_pct":[0.1895,0.4603,0.4723,0.4397,0.4999,0.7071,0.7694,0.8442,0.7514,0.8452,0.8162,0.8858,0.9045,0.9792,0.9685,1.065,1.0492,0.9966,0.9541,1.1109,1.1372,1.0523,1.0412,1.04,1.0463,1.145,1.1878,1.1943,1.1282,1.1296,1.0903,1.0923,1.0684,1.0772,1.119,1.1713,1.1522,1.0928,1.0881,1.0775,1.0471,1.0947,1.0923,1.0649,1.0498,1.0086,0.9791,1.041,0.9717,0.9631,0.9813,0.9477,0.9495,0.9697,1.0123,1.0751,1.0471,1.0894,1.0896,1.051,1.0519,1.1022,1.0727,1.0677,1.077,1.0524,1.0543,1.0003,1.0167,0.9988,1.0009,0.9687,0.9641,0.9159,0.9029,0.9064,0.9254,0.9253,0.9394,0.9807,1.0152,1.0617,1.1061,1.1558,1.1561,1.1448,1.1586,1.2118,1.1912,1.2265,1.2108,1.2235,1.2317,1.2604,1.3003,1.2808,1.3431,1.3354,1.386,1.3562,1.3457,1.3331,1.3566,1.3572,1.3724,1.3763,1.3958,1.4022,1.4236,1.4211,1.4467,1.3973,1.4161,1.3869,1.4027,1.4282,1.4319,1.4033,1.4169,1.4427,1.4512,1.4338,1.4385,1.4207,1.3977,1.4502,1.4186,1.412,1.4362,1.4324,1.4044,1.3784,1.3993,1.3704,1.389,1.4169,1.3854,1.3966,1.3598,1.3835,1.3885,1.4086,1.4268,1.3798,1.411,1.3859,1.3584,1.3571,1.3538,1.3378,1.4049,1.3856,1.3986,1.3875,1.4197,1.4032,1.4011,1.4488,1.4255,1.4292,1.4524,1.4527,1.4474,1.4426,1.4765,1.4773,1.4833,1.4966,1.5169,1.5123,1.5072,1.4945,1.5193,1.5114,1.4725,1.4858,1.4901,1.4849,1.4759,1.4905,1.4591,1.4115,1.4011,1.4255,1.4445,1.4457,1.4448,1.465,1.4494,1.4609,1.4598,1.4518,1.4552,1.426,1.4519,1.4889,1.5105,1.493,1.5086,1.528,1.5335,1.5158,1.5366,1.5321,1.5152,1.4682,1.5238,1.4596,1.467,1.4657,1.4518,1.4751,1.4726,1.5579,1.5153,1.5128,1.5432,1.5549,1.5568,1.5249,1.5244,1.5326,1.5125,1.5647,1.5407,1.4996,1.4801,1.4109,1.4253,1.4004,1.4228,1.4564,1.4481,1.4053,1.4338,1.4842,1.4467,1.4668,1.4798,1.4571,1.4605,1.4924,1.5035,1.5326,1.5413,1.5594,1.5441,1.5395,1.5112,1.4961,1.4759,1.4889,1.4702,1.4692,1.4734,1.4611,1.4598,1.4448,1.4276,1.4291,1.3858,1.349,1.4233,1.4187,1.4234,1.3911,1.3844,1.3815,1.3846,1.3831,1.413,1.4239,1.4323,1.4203,1.3848,1.3969,1.482,1.4742,1.5048,1.4872,1.4885,1.4808,1.4532,1.4788,1.4355,1.475,1.5358,1.5663,1.5708,1.5538,1.5793,1.5566,1.5472,1.5493,1.5357,1.5361,1.5397,1.553,1.5378,1.5704,1.5747,1.5543,1.5806,1.6003,1.563,1.5848,1.5872,1.5814,1.5727,1.5866,1.533,1.5041,1.5143,1.4746,1.4714,1.4949,1.5048,1.4973,1.5443,1.5388,1.5243,1.5396,1.547,1.6098,1.5996,1.605,1.5833,1.5886,1.6119,1.6249,1.6099,1.5992,1.5537,1.5538,1.5666,1.575,1.5541,1.5561,1.5388,1.5615,1.5802,1.5646,1.5467,1.5327,1.5491,1.5691,1.5817,1.581,1.5675,1.6315,1.6205,1.6095,1.6112,1.614,1.6037,1.6049,1.6216,1.606,1.5974,1.6091,1.5974,1.5819,1.5994,1.57,1.5843,1.5512,1.5447,1.5659,1.5597,1.544,1.5092,1.485,1.4939,1.4867,1.5563,1.6315,1.6597,1.6464,1.6823,1.7,1.6807,1.7028,1.6626,1.6861,1.676,1.7224,1.6753,1.6919,1.7198,1.7189],"open5_vol":549972.3,"days":14,"atr14":0.28836428571428596,"adv14":36925031,"avg_range_pct14":3.54,"prev_close":7.9,"prev_high":7.97,"prev_low":7.78,"high_20d":9.07,"ref_5d_high":8.675,"ref_5d_low":7.78,"ref_5d_avg_high":8.373,"ref_5d_avg_low":8.0722,"ref_5d_avg_range":0.3008,"sr14":{"levels":[{"lo":7.734,"hi":7.78,"mid":7.7513,"touches":3,"last_touch_days_ago":0},{"lo":7.81,"hi":7.835,"mid":7.8225,"touches":2,"last_touch_days_ago":10},{"lo":7.89,"hi":7.96,"mid":7.9314,"touches":5,"last_touch_days_ago":1},{"lo":7.97,"hi":8.0101,"mid":7.9901,"touches":2,"last_touch_days_ago":0},{"lo":8.1,"hi":8.17,"mid":8.1402,"touches":4,"last_touch_days_ago":2},{"lo":8.2,"hi":8.2527,"mid":8.2309,"touches":3,"last_touch_days_ago":6},{"lo":8.29,"hi":8.355,"mid":8.3188,"touches":4,"last_touch_days_ago":1},{"lo":8.54,"hi":8.59,"mid":8.565,"touches":2,"last_touch_days_ago":3}],"high":9.07,"low":7.734,"atr":0.2884,"sessions":14,"tol":0.0721}}