{"symbol":"SLDP","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[116730.1,49322.8,38906.1,24621.7,32220.7,33687.2,54629.3,40570.8,33383.8,26986.7,37577.7,28064.2,48851.9,27260.1,24817.1,47303.9,25085.4,33969.1,29617.6,38813.9,25458.3,15793.5,31420.7,25419.9,18591.2,19860.8,21481.7,22150.5,14830.4,17746.1,51567.6,20099.8,17490.4,29548.6,18478.6,22603.4,14398.4,15931.7,19060.6,14815.4,15517.0,12246.0,15165.3,16761.6,15016.9,16799.7,14360.1,18511.4,13227.0,22540.1,17572.1,16201.4,12454.0,16113.5,13282.5,9639.4,10222.5,9388.1,10720.9,25743.5,16327.0,14463.6,13641.4,17619.5,10756.9,12260.3,13003.6,12382.8,13871.9,11151.8,11225.5,11764.6,10474.8,11844.9,8274.6,10734.8,33915.7,7320.1,10843.1,16754.2,20638.9,20381.4,13374.6,56744.4,14963.9,16929.5,13453.3,14138.3,10420.5,8797.6,13076.1,9911.6,12554.1,6077.6,8935.8,9654.1,10022.2,5637.8,9619.9,14757.2,6958.4,10172.6,6048.0,9418.4,10607.9,9573.8,16636.1,8185.8,8375.5,13203.8,10002.8,8286.8,8494.1,6308.1,6547.3,10323.6,9069.2,13923.4,16287.6,7642.5,10022.0,15902.7,18223.4,20699.6,9812.1,8966.4,9332.5,7872.6,9682.9,5141.6,6245.6,6504.6,8717.4,7449.6,7152.9,14604.5,7982.6,8693.6,10124.1,6915.9,7848.4,14435.9,9038.0,5965.2,9306.9,10193.9,5926.4,4515.2,5187.3,13211.0,9320.4,4317.5,10918.4,7361.3,11985.4,7745.5,6921.0,7139.9,12541.6,5570.8,7603.1,6426.4,8112.0,9957.0,14462.9,10252.4,7220.8,6927.1,6544.4,4891.6,5125.0,6979.3,9670.0,4449.7,7747.4,12913.4,4711.1,7535.2,6730.1,12352.6,9605.0,8196.8,5974.6,7228.3,9657.9,7103.9,5060.6,4310.8,4871.9,7155.1,5033.7,3328.5,5288.2,8843.4,10754.9,6916.6,7049.1,5516.9,6638.4,2968.9,5742.3,4141.4,6728.1,3586.5,8508.6,7405.9,8925.1,13301.8,9625.7,6882.6,16366.9,5532.7,5326.9,4854.6,8484.2,4791.0,6515.9,2567.1,5773.0,1872.1,4887.6,5397.1,3391.0,6302.6,7438.6,3801.6,8035.3,3888.6,2721.4,3624.1,4848.9,2625.8,7651.1,7456.9,5935.3,7618.5,4839.6,3436.2,5242.0,4439.2,5606.8,6357.6,3711.9,3713.4,4274.2,3575.2,6983.9,4571.1,6697.1,6293.7,5417.7,4260.1,6118.0,3163.5,15207.6,9349.1,9661.9,6593.1,7746.1,3624.0,5019.3,4943.8,5485.1,4940.6,5408.8,3187.1,6320.9,6837.1,4760.0,5234.5,8001.4,16927.9,6959.7,8445.8,15231.9,7716.0,7638.7,3537.8,6944.5,8047.5,7796.1,3156.4,7711.0,3444.1,4363.6,7223.1,5237.9,6484.6,6025.3,7133.2,7522.4,7619.6,15449.4,6870.6,3878.8,3175.4,19100.6,5371.1,11086.9,7505.6,8619.2,13987.6,10725.6,11865.9,6118.3,7046.8,8032.4,6143.0,4034.4,9205.6,7727.9,6062.1,4818.1,6665.9,4498.6,6090.3,5451.6,6529.3,5491.4,16722.1,9963.0,4373.9,9070.8,6517.4,4008.7,6373.6,8635.7,5458.4,9750.0,7569.1,9200.2,8391.5,8668.9,11239.2,5340.7,13161.8,9799.9,5911.5,7540.8,8153.1,5438.0,4449.9,4112.0,10293.4,9104.9,10002.7,6082.6,8184.2,7828.9,5129.0,7579.9,6109.8,6075.9,6943.7,5235.6,4873.4,6550.2,8177.0,6170.6,4634.5,11586.7,9110.7,7023.1,8174.7,8907.9,8217.1,12570.5,10995.5,7992.2,13566.7,10046.8,13992.3,7257.4,8896.4,5905.6,14672.6,10847.9,8284.4,11295.4,14534.7,63202.6,22469.4,22806.4,20731.3,37031.0,41262.9,24361.5,33964.1,54587.9,117347.9],"cum_vol":[116730.1,166052.9,204959.1,229580.8,261801.5,295488.7,350118.0,390688.8,424072.6,451059.3,488637.0,516701.2,565553.1,592813.1,617630.3,664934.1,690019.5,723988.6,753606.3,792420.2,817878.5,833672.0,865092.7,890512.6,909103.8,928964.6,950446.3,972596.8,987427.1,1005173.3,1056740.9,1076840.6,1094331.0,1123879.6,1142358.1,1164961.5,1179359.9,1195291.6,1214352.2,1229167.6,1244684.6,1256930.6,1272095.9,1288857.5,1303874.4,1320674.1,1335034.1,1353545.6,1366772.6,1389312.7,1406884.8,1423086.2,1435540.2,1451653.7,1464936.2,1474575.6,1484798.1,1494186.2,1504907.1,1530650.6,1546977.6,1561441.1,1575082.5,1592702.0,1603458.9,1615719.1,1628722.7,1641105.5,1654977.4,1666129.2,1677354.7,1689119.4,1699594.1,1711439.1,1719713.7,1730448.5,1764364.2,1771684.4,1782527.4,1799281.6,1819920.5,1840301.9,1853676.4,1910420.8,1925384.6,1942314.1,1955767.4,1969905.7,1980326.2,1989123.9,2002199.9,2012111.6,2024665.6,2030743.3,2039679.1,2049333.2,2059355.4,2064993.2,2074613.1,2089370.4,2096328.7,2106501.3,2112549.3,2121967.6,2132575.6,2142149.4,2158785.5,2166971.3,2175346.8,2188550.6,2198553.4,2206840.1,2215334.2,2221642.4,2228189.6,2238513.2,2247582.4,2261505.9,2277793.4,2285435.9,2295457.9,2311360.6,2329584.0,2350283.6,2360095.6,2369062.1,2378394.6,2386267.2,2395950.1,2401091.7,2407337.4,2413842.0,2422559.4,2430009.0,2437161.9,2451766.4,2459748.9,2468442.6,2478566.7,2485482.6,2493331.0,2507766.9,2516804.9,2522770.1,2532077.0,2542270.9,2548197.3,2552712.5,2557899.8,2571110.8,2580431.2,2584748.7,2595667.1,2603028.4,2615013.9,2622759.4,2629680.4,2636820.3,2649361.9,2654932.7,2662535.8,2668962.1,2677074.1,2687031.1,2701494.1,2711746.4,2718967.2,2725894.3,2732438.7,2737330.4,2742455.4,2749434.6,2759104.6,2763554.4,2771301.7,2784215.1,2788926.3,2796461.5,2803191.6,2815544.1,2825149.1,2833345.9,2839320.5,2846548.8,2856206.6,2863310.6,2868371.1,2872681.9,2877553.9,2884709.0,2889742.7,2893071.2,2898359.4,2907202.9,2917957.8,2924874.4,2931923.6,2937440.4,2944078.9,2947047.7,2952790.0,2956931.4,2963659.4,2967245.9,2975754.6,2983160.4,2992085.6,3005387.4,3015013.1,3021895.6,3038262.5,3043795.2,3049122.1,3053976.7,3062460.9,3067251.9,3073767.8,3076334.9,3082107.9,3083980.0,3088867.6,3094264.7,3097655.7,3103958.4,3111397.0,3115198.6,3123233.9,3127122.4,3129843.9,3133467.9,3138316.8,3140942.6,3148593.7,3156050.6,3161985.9,3169604.4,3174444.0,3177880.2,3183122.2,3187561.4,3193168.2,3199525.8,3203237.7,3206951.1,3211225.3,3214800.5,3221784.4,3226355.6,3233052.7,3239346.4,3244764.1,3249024.3,3255142.3,3258305.8,3273513.4,3282862.4,3292524.3,3299117.4,3306863.6,3310487.6,3315506.9,3320450.6,3325935.7,3330876.3,3336285.1,3339472.1,3345793.0,3352630.1,3357390.1,3362624.6,3370625.9,3387553.8,3394513.5,3402959.3,3418191.2,3425907.2,3433545.9,3437083.7,3444028.2,3452075.7,3459871.9,3463028.2,3470739.2,3474183.4,3478546.9,3485770.1,3491007.9,3497492.6,3503517.9,3510651.1,3518173.5,3525793.1,3541242.5,3548113.1,3551991.9,3555167.3,3574267.9,3579639.0,3590725.9,3598231.6,3606850.8,3620838.4,3631564.0,3643429.9,3649548.2,3656595.0,3664627.4,3670770.4,3674804.9,3684010.4,3691738.3,3697800.4,3702618.5,3709284.4,3713783.0,3719873.3,3725324.9,3731854.1,3737345.6,3754067.6,3764030.6,3768404.6,3777475.4,3783992.7,3788001.4,3794375.0,3803010.7,3808469.1,3818219.1,3825788.2,3834988.4,3843379.9,3852048.9,3863288.1,3868628.8,3881790.6,3891590.4,3897501.9,3905042.7,3913195.8,3918633.8,3923083.7,3927195.7,3937489.1,3946594.1,3956596.8,3962679.4,3970863.6,3978692.5,3983821.5,3991401.4,3997511.1,4003587.1,4010530.8,4015766.4,4020639.9,4027190.1,4035367.1,4041537.6,4046172.1,4057758.9,4066869.6,4073892.7,4082067.4,4090975.4,4099192.4,4111762.9,4122758.4,4130750.6,4144317.4,4154364.1,4168356.4,4175613.9,4184510.2,4190415.9,4205088.5,4215936.4,4224220.8,4235516.1,4250050.9,4313253.4,4335722.8,4358529.2,4379260.5,4416291.5,4457554.4,4481915.9,4515880.0,4570467.9,4687815.8],"abs_move_pct":[0.7261,1.0022,1.1491,1.4073,1.5002,1.8428,2.0732,1.9141,1.751,1.8738,1.9452,2.2227,2.3545,2.3212,2.2573,2.1298,2.3216,2.4503,2.4822,2.5212,2.2657,2.2367,2.2428,2.2509,2.1794,2.1055,2.2716,2.2032,2.1102,2.0735,1.9224,2.0576,1.9145,1.9912,1.8796,1.8945,1.8088,1.7632,1.9509,1.8954,1.8884,1.9313,1.9331,1.9592,1.9842,2.0522,2.0137,2.0175,2.0365,2.1286,2.1681,2.2358,2.2706,2.1554,2.2567,2.2388,2.1992,2.0822,1.9737,1.8445,1.7738,1.7485,1.7256,1.7241,1.7503,1.7379,1.6865,1.6351,1.626,1.5724,1.5604,1.6765,1.6566,1.6785,1.6879,1.7075,1.8464,1.7592,1.7587,1.8116,1.8729,1.6821,1.7646,1.7646,1.8028,1.9318,1.9919,2.0119,2.0099,2.0917,2.1207,2.2007,2.1624,2.1704,2.1552,2.1742,2.1823,2.2238,2.216,2.301,2.3487,2.3176,2.2577,2.2878,2.2833,2.2576,2.3098,2.3168,2.3616,2.3834,2.4425,2.4763,2.5769,2.6038,2.6321,2.7118,2.8097,2.7817,2.7759,2.671,2.6542,2.7086,2.7315,2.7003,2.7212,2.6189,2.6838,2.6728,2.7581,2.7205,2.6884,2.6308,2.6707,2.7055,2.6938,2.6296,2.5922,2.6858,2.6805,2.6564,2.7216,2.7054,2.7046,2.6752,2.6619,2.692,2.6637,2.6614,2.64,2.6862,2.6835,2.7719,2.7409,2.7114,2.626,2.6524,2.7152,2.6204,2.6659,2.7096,2.6465,2.7145,2.7829,2.7527,2.7068,2.7168,2.7133,2.701,2.7101,2.7237,2.7572,2.6349,2.59,2.5802,2.6038,2.5481,2.5355,2.5476,2.49,2.5722,2.5475,2.5477,2.4904,2.4415,2.3877,2.3054,2.3131,2.3122,2.3774,2.4079,2.5058,2.4665,2.4432,2.4298,2.4062,2.3795,2.4321,2.5312,2.5985,2.5701,2.5561,2.513,2.5109,2.4671,2.4119,2.4408,2.4512,2.3773,2.3804,2.3413,2.3034,2.3421,2.4135,2.402,2.4585,2.4247,2.4069,2.3993,2.38,2.4124,2.3414,2.3204,2.3638,2.3551,2.4104,2.3305,2.2957,2.3388,2.352,2.372,2.4156,2.4932,2.5034,2.4793,2.4699,2.4742,2.5154,2.512,2.4543,2.5258,2.5616,2.5715,2.5154,2.4576,2.4666,2.4594,2.3789,2.4395,2.4415,2.4257,2.4177,2.4273,2.4386,2.4555,2.4929,2.5417,2.5264,2.5452,2.5568,2.5514,2.4765,2.4767,2.4686,2.505,2.5122,2.4539,2.5032,2.5146,2.5136,2.538,2.5356,2.6268,2.7544,2.786,2.691,2.7079,2.7384,2.6983,2.6484,2.7347,2.6687,2.6624,2.6831,2.7275,2.7017,2.6192,2.6261,2.6171,2.6228,2.6176,2.6458,2.7381,2.7234,2.7144,2.6875,2.6776,2.6777,2.6709,2.6925,2.7475,2.742,2.7774,2.7813,2.8048,2.835,2.804,2.7455,2.7127,2.7269,2.7671,2.631,2.7085,2.67,2.6183,2.616,2.6807,2.7089,2.6912,2.7552,2.6537,2.6465,2.6371,2.6145,2.603,2.6155,2.589,2.6161,2.6532,2.6658,2.6811,2.6212,2.5829,2.5116,2.5135,2.5045,2.513,2.6035,2.5992,2.6112,2.6469,2.6445,2.6339,2.6316,2.6745,2.6641,2.5715,2.5507,2.6355,2.6297,2.598,2.5988,2.5489,2.5997,2.6659,2.5992,2.6425,2.6514,2.6989,2.7361,2.7147,2.6972,2.6344,2.6245,2.6281,2.6099,2.6248,2.5946,2.4516,2.4855,2.4224,2.4175,2.4416,2.4594,2.4154,2.4378,2.4036,2.4338,2.3851,2.3854,2.4037,2.2648,2.2397,2.2982,2.2794,2.1702,2.0561,2.0547,2.1325,2.2172,2.244],"open5_vol":261801.5,"days":14,"atr14":0.3353571428571428,"adv14":5636092,"avg_range_pct14":6.678,"prev_close":5.79,"prev_high":5.89,"prev_low":5.375,"high_20d":5.89,"ref_5d_high":5.89,"ref_5d_low":5.03,"ref_5d_avg_high":5.607,"ref_5d_avg_low":5.21,"ref_5d_avg_range":0.397,"sr14":{"levels":[{"lo":4.26,"hi":4.34,"mid":4.3,"touches":5,"last_touch_days_ago":8},{"lo":4.395,"hi":4.445,"mid":4.42,"touches":2,"last_touch_days_ago":10},{"lo":4.65,"hi":4.665,"mid":4.655,"touches":3,"last_touch_days_ago":8},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":6},{"lo":5.14,"hi":5.21,"mid":5.175,"touches":4,"last_touch_days_ago":3},{"lo":5.235,"hi":5.26,"mid":5.2475,"touches":2,"last_touch_days_ago":1},{"lo":5.375,"hi":5.42,"mid":5.3975,"touches":2,"last_touch_days_ago":0}],"high":5.89,"low":4.14,"atr":0.3354,"sessions":14,"tol":0.0838}}