{"symbol":"SERV","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[193196.8,60079.2,81891.3,61889.8,58993.4,62079.7,69804.0,49473.4,61615.9,43406.8,54575.1,54962.0,47253.1,41313.7,35930.6,45634.6,37270.8,52655.0,66809.6,44266.6,47284.2,42544.6,32957.6,36046.1,42217.9,35501.0,37002.9,33423.6,33668.6,35399.5,50390.6,57317.5,40085.7,32193.8,32889.5,48571.6,42995.7,24035.6,38108.0,39939.6,33543.5,40345.9,26327.1,26385.2,27946.0,32379.9,50622.6,31530.2,25984.6,25627.1,33392.6,35186.7,26446.4,30614.0,55564.1,25824.0,24506.3,24670.1,19973.1,18044.2,27622.4,35257.4,32421.1,31350.5,29200.1,25876.8,24531.5,23795.6,23154.9,34818.9,36113.6,29147.0,33671.9,24287.4,23958.1,22970.6,33687.8,23363.0,44051.4,24640.2,17185.9,31531.8,27992.4,25032.6,24265.1,32870.0,21944.8,25243.1,20021.1,25554.1,22061.0,24852.5,18874.1,16683.6,17861.0,16714.6,17909.6,16183.0,17960.8,22240.4,15012.0,12272.1,14474.6,13276.1,11256.4,17757.4,15802.2,12183.6,15364.9,13590.4,12225.5,11592.1,21924.0,19555.9,17968.4,20103.4,17671.9,29219.9,19422.8,18437.9,23239.4,21693.6,21197.7,13992.8,18157.6,19881.3,17550.4,11517.7,16174.0,12410.4,14258.1,15356.4,14319.4,9913.1,8794.1,17666.4,15100.1,14642.6,14470.6,13908.6,9350.4,11497.4,12178.5,12388.4,9714.3,13563.6,16388.9,10301.6,10899.5,14946.1,15288.4,9571.0,11203.9,15839.1,15102.8,13705.6,18254.7,11354.6,10693.3,6975.2,8752.0,15883.3,11606.4,11894.6,15565.7,11554.9,13316.1,11398.3,10522.1,11825.3,10015.7,10699.0,12433.6,12621.7,13359.1,11512.9,15794.6,12014.7,6852.9,13560.4,12888.4,14425.1,13943.6,15240.1,10959.6,8699.5,11244.6,11082.2,10933.5,8752.8,15391.8,11766.0,12717.1,11215.6,9376.6,10847.3,13693.3,7151.4,12204.6,14361.9,9638.7,10815.1,11631.9,10261.7,5715.5,7409.4,8652.1,12833.1,10751.6,13329.4,28973.7,11199.0,12831.8,9996.5,9821.4,12576.4,11508.3,9102.8,12571.1,7767.8,6720.5,9464.3,9054.9,10357.9,13025.3,5404.2,7139.0,14178.5,10873.9,9187.3,8127.3,7353.1,6344.2,11237.1,8176.1,7655.6,10531.9,7282.4,6192.1,7966.4,5782.9,9985.8,5424.8,6084.6,9176.1,7730.4,10219.3,8782.9,7701.1,5736.6,6876.0,9981.1,9066.7,9834.2,8757.9,11776.4,12790.8,8107.7,10665.4,9938.3,8985.9,15613.7,9078.6,12874.2,12242.1,8737.2,8450.5,8295.1,10547.1,9379.6,10614.0,8900.6,10809.0,11199.7,8298.6,13313.1,7140.9,5812.0,7322.3,19096.7,13912.4,7419.0,7251.2,13478.1,8407.1,10491.4,9809.4,9732.5,7060.2,7158.3,7474.3,14350.4,10093.6,8274.3,13685.2,12622.9,12938.6,9945.0,9099.6,8620.7,14656.8,18661.6,9796.5,12407.4,8909.8,10335.2,10672.6,10953.1,10729.7,9677.2,5146.1,10249.3,9218.3,10650.0,13099.1,10262.6,8639.3,8797.2,10844.5,6448.6,16048.6,12467.0,9525.6,12603.0,15978.1,12742.8,11445.8,11110.4,21803.9,17701.6,16520.9,15621.0,23765.2,11002.9,11723.3,12862.1,10703.4,13601.4,10194.4,7993.9,10346.9,13333.8,12719.3,14328.5,11525.0,15084.3,14810.1,14944.1,14971.5,13568.1,13802.1,18094.9,24972.9,17861.9,15074.6,12109.1,31291.7,12445.0,21377.0,22612.1,21664.7,16669.4,19266.3,14735.7,21379.4,11882.8,23822.1,15380.6,24299.1,17618.0,19581.7,19317.7,15244.1,23556.9,14455.3,18015.0,18406.6,18099.9,17619.6,24423.0,33832.2,29751.4,23865.4,26663.0,41071.2,48852.6,45447.1,58008.9,68870.9,100991.9],"cum_vol":[193196.8,253276.0,335167.3,397057.1,456050.4,518130.1,587934.1,637407.5,699023.4,742430.1,797005.2,851967.2,899220.4,940534.1,976464.7,1022099.4,1059370.1,1112025.1,1178834.7,1223101.3,1270385.5,1312930.1,1345887.8,1381933.9,1424151.8,1459652.8,1496655.7,1530079.4,1563747.9,1599147.4,1649538.0,1706855.5,1746941.2,1779135.0,1812024.5,1860596.1,1903591.8,1927627.4,1965735.4,2005674.9,2039218.4,2079564.4,2105891.4,2132276.6,2160222.6,2192602.6,2243225.2,2274755.4,2300740.0,2326367.1,2359759.7,2394946.4,2421392.9,2452006.9,2507571.0,2533395.0,2557901.3,2582571.4,2602544.5,2620588.7,2648211.1,2683468.5,2715889.6,2747240.1,2776440.2,2802317.0,2826848.5,2850644.1,2873799.1,2908617.9,2944731.5,2973878.5,3007550.4,3031837.7,3055795.8,3078766.4,3112454.2,3135817.2,3179868.6,3204508.9,3221694.7,3253226.5,3281218.9,3306251.5,3330516.6,3363386.6,3385331.4,3410574.6,3430595.6,3456149.8,3478210.8,3503063.3,3521937.4,3538621.1,3556482.1,3573196.6,3591106.3,3607289.3,3625250.1,3647490.5,3662502.5,3674774.6,3689249.3,3702525.4,3713781.7,3731539.1,3747341.3,3759524.9,3774889.7,3788480.1,3800705.6,3812297.6,3834221.6,3853777.5,3871745.9,3891849.4,3909521.3,3938741.2,3958164.0,3976601.9,3999841.4,4021535.0,4042732.7,4056725.5,4074883.1,4094764.4,4112314.8,4123832.5,4140006.5,4152416.9,4166674.9,4182031.4,4196350.7,4206263.8,4215057.9,4232724.3,4247824.4,4262466.9,4276937.6,4290846.2,4300196.6,4311694.0,4323872.5,4336260.9,4345975.1,4359538.8,4375927.7,4386229.3,4397128.8,4412074.9,4427363.3,4436934.3,4448138.2,4463977.4,4479080.1,4492785.8,4511040.5,4522395.1,4533088.4,4540063.6,4548815.6,4564698.9,4576305.4,4588199.9,4603765.6,4615320.5,4628636.6,4640034.9,4650557.1,4662382.4,4672398.1,4683097.1,4695530.7,4708152.4,4721511.6,4733024.5,4748819.1,4760833.9,4767686.8,4781247.1,4794135.6,4808560.6,4822504.3,4837744.4,4848704.1,4857403.6,4868648.1,4879730.4,4890663.9,4899416.6,4914808.4,4926574.4,4939291.6,4950507.2,4959883.9,4970731.1,4984424.4,4991575.8,5003780.4,5018142.3,5027781.0,5038596.1,5050228.0,5060489.7,5066205.2,5073614.6,5082266.6,5095099.8,5105851.4,5119180.9,5148154.6,5159353.6,5172185.4,5182181.9,5192003.3,5204579.7,5216088.0,5225190.8,5237761.9,5245529.7,5252250.2,5261714.5,5270769.4,5281127.2,5294152.5,5299556.7,5306695.7,5320874.2,5331748.1,5340935.4,5349062.6,5356415.7,5362759.9,5373997.1,5382173.1,5389828.8,5400360.6,5407643.1,5413835.2,5421801.6,5427584.4,5437570.2,5442995.0,5449079.6,5458255.7,5465986.1,5476205.4,5484988.4,5492689.4,5498426.1,5505302.1,5515283.1,5524349.9,5534184.1,5542941.9,5554718.4,5567509.1,5575616.9,5586282.2,5596220.5,5605206.4,5620820.1,5629898.8,5642773.0,5655015.1,5663752.3,5672202.8,5680497.9,5691044.9,5700424.6,5711038.6,5719939.2,5730748.2,5741947.9,5750246.5,5763559.6,5770700.5,5776512.5,5783834.8,5802931.5,5816843.9,5824262.9,5831514.1,5844992.1,5853399.2,5863890.6,5873700.1,5883432.6,5890492.8,5897651.1,5905125.4,5919475.8,5929569.4,5937843.6,5951528.9,5964151.7,5977090.3,5987035.3,5996134.9,6004755.6,6019412.4,6038073.9,6047870.4,6060277.8,6069187.6,6079522.8,6090195.4,6101148.6,6111878.3,6121555.5,6126701.6,6136950.9,6146169.2,6156819.2,6169918.4,6180180.9,6188820.2,6197617.4,6208461.9,6214910.6,6230959.2,6243426.2,6252951.8,6265554.8,6281532.9,6294275.6,6305721.4,6316831.8,6338635.7,6356337.4,6372858.2,6388479.2,6412244.4,6423247.4,6434970.6,6447832.7,6458536.1,6472137.4,6482331.8,6490325.6,6500672.6,6514006.4,6526725.6,6541054.1,6552579.1,6567663.4,6582473.6,6597417.6,6612389.1,6625957.2,6639759.4,6657854.2,6682827.1,6700689.0,6715763.6,6727872.7,6759164.4,6771609.4,6792986.4,6815598.6,6837263.3,6853932.6,6873198.9,6887934.6,6909314.1,6921196.9,6945018.9,6960399.5,6984698.6,7002316.6,7021898.4,7041216.1,7056460.1,7080017.1,7094472.4,7112487.4,7130893.9,7148993.9,7166613.4,7191036.4,7224868.6,7254620.1,7278485.5,7305148.5,7346219.7,7395072.4,7440519.5,7498528.4,7567399.2,7668391.1],"abs_move_pct":[0.6383,0.9283,1.2287,1.6319,1.8159,2.1485,2.3668,2.3509,2.4066,2.1329,2.0918,2.3678,2.3599,2.2931,2.321,2.107,2.3185,2.6047,2.5661,2.4335,2.336,2.3464,2.357,2.2275,2.3695,2.3531,2.401,2.444,2.5132,2.5081,2.6122,2.5262,2.3819,2.2772,2.2858,2.4105,2.5553,2.4733,2.7555,2.6372,2.6044,2.6906,2.6495,2.4773,2.4611,2.491,2.6917,2.5473,2.5719,2.6529,2.5617,2.5477,2.5984,2.6549,2.6557,2.6861,2.7615,2.6209,2.6271,2.6672,2.7392,2.7244,2.7524,2.6906,2.765,2.709,2.8077,2.757,2.6813,2.7586,2.7769,2.9464,2.9562,2.9915,2.9922,2.9291,2.9394,3.0011,3.0064,3.0469,2.9759,2.9542,2.9699,2.9629,3.0154,2.9378,2.9643,2.9036,3.0006,3.0772,3.0279,2.9403,2.9209,2.8747,2.8955,2.8303,2.9021,2.9227,2.8366,2.8408,2.9686,3.0095,2.9668,3.0035,2.9533,3.0365,2.9212,2.9914,2.9864,2.8972,2.9122,3.0,3.0107,2.9646,3.024,3.1745,3.2674,3.2743,3.2279,3.2638,3.3178,3.2657,3.2486,3.2121,3.233,3.1222,3.1138,3.1596,3.1108,3.0665,3.0131,3.0628,3.0712,3.1059,3.1222,3.1236,3.1511,3.0744,3.0939,3.125,3.0856,3.0727,3.0199,3.0948,3.0358,3.0309,3.0273,3.0139,3.0309,3.0955,3.0049,3.0304,2.9969,2.8963,2.7764,2.8151,2.7639,2.7522,2.7807,2.7748,2.7803,2.744,2.7438,2.7516,2.7553,2.7557,2.7544,2.8326,2.8043,2.7983,2.7479,2.7537,2.7732,2.7702,2.8167,2.7565,2.7425,2.8104,2.7933,2.8783,2.8056,2.8771,2.9378,2.8709,2.7864,2.726,2.775,2.7517,2.715,2.7962,2.7278,2.6716,2.7182,2.6794,2.6617,2.5226,2.5034,2.5417,2.4882,2.4857,2.492,2.5086,2.6028,2.6339,2.6188,2.6543,2.6809,2.7494,2.7726,2.8336,2.8219,2.8632,2.8779,2.9292,2.917,2.8725,2.8584,2.837,2.822,2.8012,2.8335,2.817,2.7737,2.7378,2.7226,2.7101,2.7561,2.8043,2.7782,2.8052,2.8391,2.8531,2.7759,2.8147,2.8645,2.8714,2.8302,2.8236,2.8294,2.7819,2.8522,2.8117,2.8176,2.808,2.7863,2.809,2.789,2.846,2.8417,2.8662,2.9239,2.98,2.9761,3.0068,2.9628,2.978,2.9676,3.0092,3.04,3.0248,3.0494,2.9437,2.9453,2.9715,2.9778,2.9875,2.9807,2.9668,3.0239,3.052,3.0536,3.0555,3.0919,3.0648,3.0404,2.9966,2.9955,3.0126,2.9976,2.9692,2.9396,2.8991,2.8803,2.9079,2.8692,2.7712,2.7568,2.7793,2.8355,2.8535,2.8439,2.8832,2.8852,2.978,2.9549,2.8965,2.891,2.881,2.8254,2.9312,2.957,3.0887,3.018,2.9863,2.9605,2.921,2.8734,2.8999,2.9,2.9252,2.9609,2.9378,2.9607,2.9419,2.9705,3.0036,3.0121,3.0285,3.0252,3.0417,3.0863,3.1211,3.1174,3.1192,3.0707,3.0434,3.0321,3.0781,3.1875,3.245,3.1858,3.2334,3.1168,3.1748,3.2233,3.257,3.221,3.1724,3.1779,3.1232,3.2137,3.1134,3.0903,3.214,3.2044,3.2061,3.1884,3.2631,3.3564,3.4725,3.5024,3.4226,3.3992,3.3762,3.3835,3.3406,3.3876,3.4507,3.4442,3.41,3.5451,3.5221,3.4902,3.4827,3.4315,3.485,3.4771,3.468,3.4673,3.4135,3.4763,3.4301,3.4162,3.4495,3.4652,3.4764,3.4638,3.5241,3.5466,3.5351,3.4291,3.4687,3.4686,3.4782,3.4486,3.4367,3.4437,3.5038,3.4805,3.5365],"open5_vol":456050.4,"days":14,"atr14":1.0260499999999995,"adv14":8291251,"avg_range_pct14":7.82,"prev_close":14.99,"prev_high":15.0,"prev_low":13.61,"high_20d":16.08,"ref_5d_high":16.08,"ref_5d_low":13.56,"ref_5d_avg_high":15.228,"ref_5d_avg_low":13.894,"ref_5d_avg_range":1.334,"sr14":{"levels":[{"lo":10.03,"hi":10.25,"mid":10.1425,"touches":4,"last_touch_days_ago":9},{"lo":10.46,"hi":10.7,"mid":10.54,"touches":4,"last_touch_days_ago":8},{"lo":10.78,"hi":10.93,"mid":10.855,"touches":2,"last_touch_days_ago":9},{"lo":11.83,"hi":11.95,"mid":11.89,"touches":2,"last_touch_days_ago":7},{"lo":12.5803,"hi":12.66,"mid":12.6201,"touches":2,"last_touch_days_ago":5},{"lo":13.5,"hi":13.61,"mid":13.5567,"touches":3,"last_touch_days_ago":0},{"lo":13.8901,"hi":13.9,"mid":13.8951,"touches":2,"last_touch_days_ago":2},{"lo":14.51,"hi":14.67,"mid":14.59,"touches":3,"last_touch_days_ago":1}],"high":16.08,"low":9.765,"atr":1.026,"sessions":14,"tol":0.2565}}