{"symbol":"RILY","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[12978.9,5907.5,2729.8,2116.5,3023.7,6470.3,6867.7,7663.7,5863.4,6330.1,6421.6,6172.4,7215.1,5666.0,3574.8,3293.4,1253.6,4459.2,4104.1,2286.7,2367.5,2736.7,1984.3,1029.4,4458.3,4448.2,2453.1,2051.8,2503.0,3414.3,3668.6,2157.9,5878.8,3406.6,2639.9,5534.7,3259.9,4951.2,2395.6,1175.0,2729.0,3897.6,2140.7,3358.2,2114.8,1299.4,1577.0,2683.4,2363.4,4963.5,6476.8,1912.0,1310.4,2443.0,2399.6,1413.1,1203.8,1820.9,1239.9,1492.2,1988.0,2295.6,3659.1,2618.4,2742.6,1942.9,1905.1,844.1,1048.6,2434.8,2256.6,3508.1,1487.3,8350.5,4759.1,2781.1,3078.7,609.4,2234.9,2359.0,1049.4,1259.2,1870.6,1626.3,3609.4,2381.0,893.8,1370.2,1788.8,3046.9,1654.3,1260.6,2749.1,1634.4,2748.4,329.4,334.4,500.7,557.9,1496.6,1746.9,1296.1,2828.7,2714.3,2273.8,1044.6,4216.1,1495.0,2067.5,3446.0,6428.1,2985.7,1350.0,4885.6,1368.4,2144.9,2856.6,5806.4,1641.4,1654.1,2891.6,1985.9,2484.3,3776.0,1264.1,1334.1,2286.0,2148.9,778.3,1101.7,2719.1,2760.9,1963.2,4975.7,709.4,1285.5,2760.3,1860.7,932.6,839.4,941.7,538.2,995.9,1146.1,1379.7,876.8,676.9,464.5,643.4,852.1,1659.6,2787.4,2577.5,2222.2,1456.1,3203.7,3011.4,1506.9,758.1,834.6,526.6,2052.8,2218.7,534.8,787.7,5014.9,8819.8,3331.9,1295.6,2074.5,1326.8,5938.4,2134.6,1924.4,2968.5,3351.5,4019.1,1154.3,3021.4,3042.2,1698.4,1157.1,1323.1,2648.1,3071.8,2463.1,2446.8,747.1,2481.4,1553.6,3176.6,1027.9,1124.4,2037.9,595.4,2599.6,1936.7,978.0,2086.2,4049.6,1396.6,1302.4,778.3,1063.4,678.6,763.6,1169.2,3094.5,4509.1,2919.4,2675.6,2145.3,2331.8,3057.7,1602.6,1520.4,784.4,2084.0,1983.9,1676.4,485.9,1460.4,1051.9,2501.1,1586.1,1014.1,920.9,933.6,1167.3,2468.9,1490.5,1139.1,1361.2,1146.3,2650.4,1868.5,3758.4,1807.1,2832.1,2867.3,1820.2,1212.4,3434.6,3385.9,1116.7,1292.3,3496.6,3178.7,4535.4,2286.7,1852.9,2694.1,988.6,5086.4,1504.4,747.5,1029.8,3028.4,5398.6,494.5,1296.6,872.1,2818.4,2585.1,1511.4,2634.7,3888.4,876.5,2174.4,728.1,981.1,218.7,1331.1,1273.1,900.1,1143.7,984.6,1660.3,746.1,309.5,374.6,634.6,799.2,885.6,1148.6,1765.9,3103.7,3013.1,2559.1,3647.0,1419.6,2172.4,3095.1,3691.1,937.6,2603.6,1398.3,1888.8,2431.9,1652.4,2238.7,1045.6,3142.4,2414.6,2149.1,2241.9,3322.1,4482.0,1069.1,1463.9,1785.6,582.6,1085.0,996.5,379.1,1797.7,1411.6,1290.1,1343.2,2467.6,5201.2,2364.5,781.6,1098.9,1195.5,2849.5,828.4,679.6,1669.4,2054.3,1578.2,2624.1,1718.1,2227.9,2817.9,2596.6,1423.1,1063.6,2226.1,987.5,764.1,871.4,867.1,1426.3,1505.5,1352.5,641.1,2071.2,1094.9,3137.4,1221.3,513.8,1320.4,1450.6,638.3,880.3,1581.4,492.5,2162.2,555.3,2347.6,536.8,795.4,1389.5,1367.5,1475.9,1711.9,2388.9,1717.3,502.6,2464.4,2534.7,1040.1,2139.3,2271.1,5749.0,5000.9,6576.3,6552.7,4588.1,5771.3,4496.9,3450.1,3295.6,6003.4,12387.9,9553.6,8140.3,12662.2,16623.2],"cum_vol":[12978.9,18886.4,21616.1,23732.6,26756.4,33226.6,40094.4,47758.1,53621.4,59951.5,66373.1,72545.4,79760.6,85426.6,89001.4,92294.8,93548.4,98007.6,102111.7,104398.4,106765.9,109502.6,111486.9,112516.4,116974.6,121422.9,123875.9,125927.7,128430.7,131845.0,135513.6,137671.4,143550.2,146956.9,149596.7,155131.4,158391.4,163342.6,165738.1,166913.1,169642.1,173539.7,175680.4,179038.6,181153.4,182452.9,184029.9,186713.3,189076.6,194040.1,200516.9,202428.9,203739.4,206182.4,208582.0,209995.1,211198.9,213019.7,214259.6,215751.8,217739.8,220035.4,223694.4,226312.9,229055.5,230998.4,232903.4,233747.5,234796.1,237230.9,239487.6,242995.7,244483.0,252833.5,257592.6,260373.7,263452.4,264061.9,266296.8,268655.8,269705.2,270964.4,272835.0,274461.3,278070.6,280451.6,281345.4,282715.6,284504.4,287551.3,289205.6,290466.2,293215.3,294849.7,297598.1,297927.5,298261.9,298762.6,299320.6,300817.1,302564.0,303860.1,306688.8,309403.1,311676.9,312721.4,316937.5,318432.5,320500.0,323946.0,330374.1,333359.9,334709.9,339595.4,340963.8,343108.7,345965.3,351771.6,353413.1,355067.1,357958.7,359944.6,362428.9,366204.9,367468.9,368803.1,371089.1,373238.0,374016.3,375118.0,377837.1,380598.0,382561.2,387536.9,388246.4,389531.9,392292.1,394152.9,395085.4,395924.9,396866.6,397404.8,398400.7,399546.8,400926.5,401803.3,402480.1,402944.6,403588.0,404440.1,406099.6,408887.1,411464.6,413686.8,415142.9,418346.6,421358.1,422865.0,423623.1,424457.7,424984.4,427037.1,429255.9,429790.6,430578.4,435593.2,444413.0,447744.9,449040.6,451115.1,452441.9,458380.2,460514.9,462439.2,465407.7,468759.2,472778.4,473932.6,476954.1,479996.3,481694.6,482851.7,484174.9,486822.9,489894.7,492357.9,494804.6,495551.8,498033.1,499586.7,502763.4,503791.2,504915.6,506953.5,507548.9,510148.6,512085.3,513063.3,515149.5,519199.1,520595.7,521898.1,522676.4,523739.9,524418.4,525182.1,526351.3,529445.8,533954.9,536874.3,539549.9,541695.1,544026.9,547084.6,548687.2,550207.6,550991.9,553075.9,555059.8,556736.2,557222.1,558682.5,559734.4,562235.5,563821.6,564835.7,565756.6,566690.3,567857.6,570326.5,571817.0,572956.1,574317.4,575463.6,578114.1,579982.6,583740.9,585548.1,588380.2,591247.5,593067.7,594280.1,597714.7,601100.6,602217.4,603509.6,607006.3,610185.0,614720.4,617007.1,618860.0,621554.1,622542.7,627629.1,629133.5,629881.0,630910.8,633939.1,639337.8,639832.3,641128.9,642001.0,644819.4,647404.6,648916.0,651550.7,655439.1,656315.6,658490.0,659218.1,660199.2,660417.9,661749.0,663022.1,663922.3,665066.0,666050.6,667710.9,668457.0,668766.5,669141.1,669775.7,670574.9,671460.6,672609.2,674375.1,677478.8,680491.9,683051.0,686698.0,688117.6,690290.1,693385.2,697076.3,698013.9,700617.4,702015.7,703904.5,706336.4,707988.8,710227.5,711273.1,714415.5,716830.1,718979.3,721221.2,724543.4,729025.4,730094.4,731558.4,733343.9,733926.5,735011.5,736008.0,736387.1,738184.9,739596.5,740886.6,742229.9,744697.5,749898.7,752263.2,753044.8,754143.6,755339.1,758188.6,759017.1,759696.6,761366.0,763420.3,764998.5,767622.6,769340.8,771568.7,774386.6,776983.2,778406.3,779469.9,781696.0,782683.5,783447.6,784319.0,785186.1,786612.4,788117.9,789470.4,790111.5,792182.7,793277.6,796415.0,797636.3,798150.1,799470.5,800921.1,801559.4,802439.7,804021.1,804513.6,806675.8,807231.1,809578.7,810115.5,810910.9,812300.4,813667.9,815143.8,816855.6,819244.5,820961.8,821464.4,823928.8,826463.5,827503.6,829642.9,831914.0,837663.0,842663.9,849240.2,855792.9,860381.0,866152.3,870649.1,874099.2,877394.9,883398.3,895786.2,905339.9,913480.1,926142.4,942765.6],"abs_move_pct":[0.5632,0.7547,0.7836,0.9624,1.1359,1.4706,1.9248,1.7728,2.2211,2.0801,1.8498,2.0424,2.1936,2.2135,2.3017,2.0352,2.0741,2.1833,2.1834,2.3126,2.445,2.5125,2.4776,2.4968,2.6762,2.5985,2.5826,2.5824,2.906,3.0554,3.0481,3.0652,3.026,3.0775,3.1,3.0382,2.8002,2.6582,2.6462,2.632,2.4937,2.7189,2.7214,2.6815,2.5547,2.5511,2.6085,2.5942,2.8053,2.7318,2.9242,2.8223,2.6611,2.7926,2.8105,2.8932,2.9568,2.874,2.9951,3.2149,3.1928,3.2724,3.429,3.664,3.402,3.3387,3.2405,3.1525,3.013,2.9759,3.0784,3.2275,3.2838,3.4412,3.4005,3.4627,3.5647,3.4322,3.5226,3.4485,3.469,3.4452,3.6554,3.6163,3.7396,3.6223,3.6836,3.6678,3.8039,3.839,3.8832,3.7433,3.6772,3.7321,3.4613,3.4971,3.4939,3.5644,3.6113,3.5868,3.621,3.5802,3.4692,3.4487,3.4981,3.496,3.3103,3.3058,3.3548,3.5135,3.5916,3.8164,3.7897,3.9378,3.8516,3.7792,3.907,3.9732,3.9081,3.8473,3.9493,3.8808,3.8885,4.1175,4.234,4.2375,4.2502,4.1833,4.1767,4.0743,3.9657,3.8928,4.034,3.8977,3.8375,3.8025,3.8437,3.9264,3.8654,3.9229,3.9582,3.8926,3.9303,3.9029,3.8233,3.9333,4.0116,4.019,3.9406,3.8575,3.8408,3.7714,3.9233,3.8455,3.8893,3.9841,3.9741,3.9226,3.8854,3.9248,3.8695,3.8766,3.8842,3.8648,3.9033,4.0893,4.1239,4.1648,4.2755,4.2511,4.2045,4.2129,4.3032,4.2381,4.2959,4.3416,4.3481,4.4139,4.4957,4.5776,4.5905,4.586,4.587,4.677,4.7194,4.7474,4.8432,4.8529,4.896,4.8703,4.9415,4.9198,4.8938,4.7979,4.8025,4.6971,4.7279,4.6509,4.6219,4.6767,4.6123,4.5472,4.5379,4.5356,4.5226,4.5599,4.7034,4.7308,4.9616,4.9282,4.9553,4.9632,4.9026,4.7727,4.7196,4.6253,4.6042,4.6466,4.5147,4.5968,4.6024,4.6308,4.6844,4.6671,4.611,4.5947,4.6073,4.5437,4.5415,4.4823,4.493,4.4594,4.3763,4.1936,4.1666,4.0398,4.0423,4.0887,4.2309,4.2385,4.2206,4.3162,4.4802,4.3469,4.3357,4.3077,4.3242,4.4453,4.585,4.5667,4.5836,4.5011,4.4998,4.4617,4.3982,4.4522,4.4341,4.3849,4.5564,4.6074,4.6223,4.6302,4.6364,4.5918,4.5969,4.6111,4.5469,4.5729,4.6617,4.6441,4.7303,4.7592,4.619,4.7452,4.7474,4.845,4.9049,4.8289,4.8279,4.7813,4.7275,4.7776,4.7312,4.6749,4.7318,4.6801,4.6399,4.4998,4.5267,4.5495,4.5874,4.6914,4.9156,4.8773,4.8495,4.8146,4.7887,4.6844,4.6244,4.656,4.544,4.5824,4.6048,4.7417,4.663,4.5543,4.4894,4.6607,4.5846,4.607,4.6199,4.6287,4.6156,4.6893,4.7336,4.804,4.7561,4.6976,4.7041,4.6493,4.5046,4.5752,4.5039,4.5718,4.6163,4.6684,4.6236,4.6247,4.6369,4.562,4.4893,4.4474,4.5787,4.6026,4.5229,4.5716,4.6056,4.6475,4.6801,4.6756,4.6854,4.6773,4.762,4.8275,4.7217,4.7194,4.6343,4.5622,4.6254,4.6687,4.5676,4.5994,4.5725,4.5033,4.467,4.3803,4.5486,4.5231,4.671,4.6701,4.6419,4.603,4.6341,4.5994,4.5274,4.5417,4.5936,4.5275,4.5138,4.463,4.5868,4.5966,4.6175,4.649,4.6917,4.764,4.8562,4.9911,4.89,4.9197,4.8925,4.8583,4.8042,4.8461,5.0673,5.0287,4.973,5.0583,5.2236,5.3021],"open5_vol":26756.4,"days":14,"atr14":0.6136357142857142,"adv14":1349746,"avg_range_pct14":10.689,"prev_close":7.54,"prev_high":7.67,"prev_low":6.98,"high_20d":8.28,"ref_5d_high":8.28,"ref_5d_low":6.054,"ref_5d_avg_high":7.752,"ref_5d_avg_low":6.8028,"ref_5d_avg_range":0.9492,"sr14":{"levels":[{"lo":4.45,"hi":4.49,"mid":4.47,"touches":2,"last_touch_days_ago":12},{"lo":4.63,"hi":4.665,"mid":4.6437,"touches":4,"last_touch_days_ago":8},{"lo":4.8303,"hi":4.9296,"mid":4.8725,"touches":4,"last_touch_days_ago":9},{"lo":5.02,"hi":5.17,"mid":5.0733,"touches":3,"last_touch_days_ago":6},{"lo":5.48,"hi":5.54,"mid":5.51,"touches":2,"last_touch_days_ago":5},{"lo":6.054,"hi":6.19,"mid":6.122,"touches":2,"last_touch_days_ago":4},{"lo":6.79,"hi":6.86,"mid":6.825,"touches":2,"last_touch_days_ago":2},{"lo":6.98,"hi":7.06,"mid":7.02,"touches":2,"last_touch_days_ago":0},{"lo":7.63,"hi":7.67,"mid":7.65,"touches":2,"last_touch_days_ago":0}],"high":8.28,"low":4.45,"atr":0.6136,"sessions":14,"tol":0.1534}}