{"symbol":"RFIL","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[1745.1,611.0,275.9,64.7,376.6,121.1,0.0,97.4,795.7,451.9,189.1,140.6,21.4,110.5,212.7,172.6,96.1,229.4,243.6,91.6,213.1,319.8,14.3,12.3,146.1,300.2,122.1,307.7,498.3,394.3,299.1,95.6,204.5,21.4,31.1,362.8,68.3,17.9,198.6,99.7,78.6,103.6,34.5,184.0,343.4,605.4,1611.9,60.8,156.2,282.1,9.4,202.1,33.9,30.3,31.6,7.1,24.2,66.5,21.1,0.0,8.6,106.7,228.4,53.7,220.5,50.0,742.1,596.5,553.1,849.9,64.6,291.9,207.1,776.4,1305.3,714.8,95.3,320.4,272.5,167.3,35.5,38.5,59.6,45.0,199.2,14.6,103.9,0.0,452.8,58.1,847.0,439.7,257.9,47.6,257.3,177.2,319.6,0.0,14.3,133.8,37.9,28.6,61.4,151.4,58.6,556.1,108.9,208.4,322.4,211.3,38.7,214.5,7.1,7.1,252.6,42.1,502.0,76.8,21.4,63.4,147.3,67.2,48.2,209.5,33.6,125.5,179.3,698.8,21.7,11.1,68.4,82.7,99.4,111.7,58.6,63.6,56.9,30.8,7.3,88.8,171.5,130.4,146.3,71.4,297.1,210.0,173.9,230.8,21.4,841.3,120.6,43.3,88.9,664.3,208.4,54.8,38.4,409.4,7.1,248.4,23.3,107.5,104.1,14.3,23.6,128.6,136.5,24.9,156.4,0.0,7.1,110.5,344.6,214.0,91.6,49.8,552.4,86.2,369.8,50.1,29.3,130.5,57.0,100.0,104.4,687.0,61.4,56.7,105.7,43.9,191.4,286.4,274.7,365.0,7.1,22.1,33.9,77.4,307.8,17.9,247.1,42.6,139.6,79.0,40.9,803.6,40.2,0.0,135.1,94.9,175.0,25.5,76.1,20.0,302.1,101.5,15.0,76.1,59.9,61.8,50.4,0.0,0.0,46.0,103.0,60.4,18.0,23.3,56.1,14.3,85.7,79.1,245.8,198.4,0.0,7.1,88.2,102.6,81.5,202.9,269.9,135.5,19.4,26.7,489.6,36.3,145.0,99.7,32.0,258.1,15.9,89.4,14.3,281.2,408.5,562.9,270.9,30.7,32.2,178.0,168.6,0.0,131.3,0.0,12.3,68.0,261.6,780.6,163.0,397.3,75.1,277.2,125.4,106.1,196.6,17.9,122.7,65.6,28.5,16.0,71.9,47.3,72.6,61.8,51.9,128.3,14.3,41.4,128.8,85.4,565.2,165.7,14.3,96.4,45.0,187.5,114.1,39.3,40.4,137.6,234.4,149.6,67.9,32.0,17.2,7.1,63.4,56.7,153.0,61.6,297.5,964.8,69.9,65.9,775.1,321.1,677.4,239.0,300.1,117.6,72.5,109.6,158.1,111.7,55.5,14.4,0.0,164.4,117.9,67.8,85.7,96.6,21.4,46.5,130.5,35.9,14.3,46.0,23.1,19.9,16.4,274.3,176.6,45.4,141.9,44.7,60.6,164.6,292.0,227.2,308.4,68.1,60.0,166.6,242.1,46.9,63.5,265.3,160.5,259.9,159.0,108.8,411.4,218.7,52.4,127.3,434.7,277.5,156.9,81.4,391.9,821.1,394.1,1260.7,151.6,600.4,315.6,517.4,617.4,201.7,150.0,397.5,1129.8,840.3,649.9,1003.8,1480.6,1749.2,1640.9,2721.4],"cum_vol":[1745.1,2356.1,2632.1,2696.8,3073.4,3194.5,3194.5,3291.9,4087.6,4539.4,4728.5,4869.1,4890.6,5001.1,5213.8,5386.4,5482.4,5711.9,5955.4,6047.0,6260.1,6579.9,6594.2,6606.5,6752.6,7052.9,7175.0,7482.7,7981.0,8375.3,8674.4,8770.0,8974.5,8995.9,9027.1,9389.9,9458.1,9476.0,9674.6,9774.3,9852.9,9956.5,9991.0,10175.0,10518.4,11123.9,12735.8,12796.6,12952.8,13234.9,13244.3,13446.4,13480.4,13510.6,13542.3,13549.4,13573.6,13640.1,13661.3,13661.3,13669.9,13776.6,14004.9,14058.6,14279.1,14329.1,15071.2,15667.7,16220.8,17070.7,17135.4,17427.3,17634.4,18410.8,19716.1,20430.9,20526.1,20846.6,21119.1,21286.4,21321.9,21360.4,21420.0,21465.0,21664.2,21678.8,21782.7,21782.7,22235.5,22293.6,23140.6,23580.4,23838.3,23885.9,24143.1,24320.4,24640.0,24640.0,24654.3,24788.1,24826.0,24854.6,24915.9,25067.4,25125.9,25682.1,25791.0,25999.4,26321.7,26533.0,26571.7,26786.2,26793.4,26800.5,27053.1,27095.2,27597.2,27674.0,27695.4,27758.9,27906.1,27973.4,28021.6,28231.1,28264.6,28390.1,28569.4,29268.2,29289.9,29301.0,29369.4,29452.1,29551.4,29663.1,29721.7,29785.3,29842.2,29873.0,29880.3,29969.1,30140.6,30270.9,30417.2,30488.6,30785.7,30995.7,31169.6,31400.4,31421.8,32263.1,32383.7,32427.0,32515.9,33180.1,33388.5,33443.3,33481.6,33891.0,33898.1,34146.6,34169.9,34277.4,34381.4,34395.7,34419.3,34547.9,34684.4,34709.3,34865.6,34865.6,34872.8,34983.3,35327.9,35541.9,35633.5,35683.3,36235.6,36321.9,36691.6,36741.8,36771.1,36901.6,36958.6,37058.6,37163.0,37850.0,37911.4,37968.1,38073.9,38117.7,38309.1,38595.4,38870.1,39235.1,39242.3,39264.4,39298.3,39375.6,39683.4,39701.3,39948.4,39991.0,40130.6,40209.6,40250.4,41054.1,41094.3,41094.3,41229.4,41324.2,41499.2,41524.7,41600.8,41620.8,41922.9,42024.4,42039.4,42115.5,42175.4,42237.1,42287.5,42287.5,42287.5,42333.5,42436.5,42496.9,42514.9,42538.2,42594.3,42608.6,42694.3,42773.4,43019.2,43217.6,43217.6,43224.8,43313.0,43415.6,43497.1,43700.0,43969.9,44105.4,44124.7,44151.4,44641.0,44677.3,44822.3,44922.0,44954.0,45212.1,45228.0,45317.4,45331.6,45612.9,46021.4,46584.2,46855.1,46885.9,46918.1,47096.1,47264.7,47264.7,47396.0,47396.0,47408.3,47476.3,47737.9,48518.5,48681.5,49078.8,49153.9,49431.1,49556.5,49662.6,49859.2,49877.1,49999.8,50065.4,50093.9,50109.9,50181.9,50229.1,50301.8,50363.6,50415.4,50543.7,50558.0,50599.4,50728.1,50813.5,51378.7,51544.4,51558.7,51655.1,51700.1,51887.6,52001.7,52041.0,52081.4,52219.0,52453.4,52603.0,52670.9,52702.9,52720.1,52727.2,52790.6,52847.3,53000.3,53061.9,53359.4,54324.2,54394.1,54460.0,55235.1,55556.3,56233.7,56472.7,56772.8,56890.4,56962.9,57072.6,57230.6,57342.4,57397.9,57412.2,57412.2,57576.6,57694.6,57762.4,57848.1,57944.7,57966.1,58012.6,58143.1,58179.1,58193.4,58239.4,58262.4,58282.3,58298.7,58573.0,58749.6,58795.0,58936.9,58981.6,59042.1,59206.7,59498.7,59725.9,60034.4,60102.4,60162.4,60329.1,60571.2,60618.1,60681.6,60946.9,61107.4,61367.2,61526.2,61635.0,62046.4,62265.1,62317.4,62444.7,62879.4,63156.9,63313.8,63395.1,63787.1,64608.2,65002.3,66263.0,66414.6,67015.0,67330.6,67848.0,68465.4,68667.1,68817.1,69214.6,70344.4,71184.7,71834.6,72838.4,74318.9,76068.1,77709.1,80430.4],"abs_move_pct":[0.5452,1.1366,1.5769,1.5797,1.5499,1.5835,1.5835,1.5835,1.5769,1.6492,1.3787,1.5884,1.6126,1.6233,1.5265,1.4739,1.3426,1.5108,1.4979,1.3677,1.4053,1.4355,1.3438,1.4058,1.4893,1.5708,1.6481,1.7199,2.0028,2.0813,2.0694,2.1406,2.0796,2.0796,2.116,2.1284,1.8833,1.8446,1.9604,1.6624,1.6139,1.5275,1.5421,1.5624,1.6852,1.6807,1.8617,1.8859,1.8621,1.8464,1.8651,1.9452,2.017,2.0232,2.02,2.0091,1.9556,1.9301,1.918,1.918,2.0079,1.8704,1.9677,1.917,1.9677,1.9677,2.0516,2.1002,2.0968,2.1273,1.9751,2.0427,2.0605,2.0336,2.0084,1.9846,2.016,2.1011,2.2678,2.1294,2.0635,2.0518,2.1258,2.1415,2.0539,2.0036,2.0111,2.0111,2.0428,2.0071,2.083,2.1619,2.2066,2.202,2.2218,2.2271,2.2271,2.2271,2.2196,2.3014,2.3014,2.3334,2.327,2.3102,2.2738,2.2158,2.2002,2.1894,2.2958,2.356,2.3071,2.3196,2.446,2.4839,2.5269,2.5244,2.5982,2.6172,2.6535,2.6773,2.7008,2.8229,2.8976,2.7767,2.7949,2.8184,2.405,2.417,2.417,2.3984,2.3178,2.5151,2.7142,2.7484,2.7856,2.8205,2.8543,2.7297,2.7297,2.6745,2.829,2.7809,2.7133,2.8042,2.8564,2.8933,2.9339,2.8419,2.7747,2.8266,2.8341,2.9133,2.8111,2.8196,2.8376,2.8568,2.8122,2.8417,2.8417,2.9494,2.9662,3.0521,2.9617,2.9863,2.8963,2.7357,2.7418,2.8085,2.8937,2.8937,2.9208,2.9181,3.0022,3.1288,3.0886,3.0509,2.9544,2.9216,2.9754,2.9773,2.9885,3.1804,3.214,3.2323,3.2862,3.3243,3.2835,3.2343,3.1622,3.0916,2.9619,2.9001,3.1343,3.028,3.016,3.1662,3.0736,3.2396,3.2836,3.2836,3.2364,3.3826,3.3285,3.2292,3.2837,3.2343,3.2199,3.2199,3.2525,3.2797,3.2648,3.2339,3.2327,3.2078,3.2138,3.2936,3.2391,3.256,3.3728,3.3795,3.2277,3.2277,3.2277,3.2153,3.1699,3.1633,3.2035,3.1717,3.1437,3.0833,3.082,3.1368,3.0917,3.0597,3.0597,3.1483,3.1783,3.1782,3.0924,3.1599,3.2003,3.1329,3.1565,3.1674,3.1533,3.0573,3.0385,3.0447,2.9851,3.009,3.0217,3.0762,3.1269,3.09,3.1159,3.2175,3.1334,2.9781,2.9886,3.0308,3.068,3.068,3.1378,3.1378,3.1068,3.206,3.0348,2.8889,2.9508,2.8903,2.853,2.873,2.7626,2.7441,2.821,2.8297,2.8306,2.862,2.9054,2.8682,3.0571,3.0499,3.0605,3.0596,3.0782,3.227,3.2388,3.2375,3.1259,3.1997,3.1042,3.1336,3.1518,3.0645,3.0256,2.9845,2.9839,3.0136,3.023,3.0776,3.1939,3.184,3.179,3.1175,3.1538,3.1538,3.1299,3.0904,3.0338,3.0215,3.0201,2.9874,3.0224,2.9918,3.0536,3.0547,3.0944,3.1334,3.1878,3.104,3.0891,3.0326,3.1377,3.2536,3.2907,3.2838,3.2838,3.1822,3.1237,3.1769,3.2041,3.2131,3.2041,3.1732,3.0912,3.1156,3.1037,3.1244,3.1735,3.1244,3.1677,3.0847,3.1523,3.1523,3.348,3.2614,3.2867,3.335,3.3753,3.3243,3.43,3.4612,3.3895,3.4444,3.5492,3.5359,3.423,3.461,3.5038,3.5185,3.3707,3.3325,3.2598,3.2836,3.2836,3.2468,3.3886,3.4863,3.5418,3.5364,3.5852,3.6355,3.6411,3.7043,3.8308,3.7875,3.7248,3.7807,3.981,3.9873,4.0729,3.9453,3.9806,3.9076,3.9488,3.9706,3.8552,3.7925,3.7566,3.7383],"open5_vol":3073.4,"days":14,"atr14":0.4237714285714285,"adv14":183196,"avg_range_pct14":7.063,"prev_close":7.21,"prev_high":7.5699,"prev_low":6.445,"high_20d":7.5699,"ref_5d_high":7.5699,"ref_5d_low":5.68,"ref_5d_avg_high":6.673,"ref_5d_avg_low":6.0366,"ref_5d_avg_range":0.6363,"sr14":{"levels":[{"lo":5.5401,"hi":5.61,"mid":5.59,"touches":4,"last_touch_days_ago":6},{"lo":5.68,"hi":5.76,"mid":5.7275,"touches":4,"last_touch_days_ago":4},{"lo":5.813,"hi":5.875,"mid":5.8477,"touches":3,"last_touch_days_ago":3},{"lo":5.945,"hi":6.045,"mid":5.9875,"touches":9,"last_touch_days_ago":2},{"lo":6.22,"hi":6.3001,"mid":6.26,"touches":2,"last_touch_days_ago":1}],"high":7.5699,"low":5.5401,"atr":0.4238,"sessions":14,"tol":0.1059}}