{"symbol":"QUBT","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[254865.6,117098.6,81622.6,79846.6,57927.9,80914.6,74695.3,66332.9,60048.6,67578.4,60430.0,54604.9,61378.9,52317.7,53982.6,58378.9,54856.6,61046.3,71366.4,60502.1,72493.1,63010.4,60837.4,64026.0,62227.6,61624.6,60249.6,48829.2,48937.0,54278.6,87187.6,60559.4,54629.4,45693.7,41416.6,49683.8,48189.7,54730.6,34987.5,45431.4,43814.4,45372.6,41837.5,41828.1,43026.4,49892.3,39846.9,43764.6,38332.8,43764.0,39172.3,38674.6,48319.1,47509.2,42339.6,50031.4,39136.1,53612.1,35700.3,39189.2,82421.0,48482.1,42543.1,33854.4,31251.5,35071.8,35683.6,36937.6,37956.0,41863.3,31631.9,34843.0,41099.6,41113.8,31679.9,34814.1,36200.9,39996.0,41617.3,32324.8,28402.6,34278.6,54951.1,45898.9,33057.1,39931.1,40254.4,39749.0,76069.9,49748.3,53191.5,42654.5,43447.0,32174.4,33397.2,38452.0,38212.6,30927.4,29282.5,27797.4,34905.5,32361.3,28345.0,26457.2,34251.6,35965.6,31919.1,25837.1,24945.1,23588.9,36193.2,28841.6,33811.4,37116.4,21210.9,35881.2,38891.9,35746.7,38203.6,27857.9,50421.6,33932.4,40632.9,44263.1,37503.1,31745.6,29621.1,33363.9,31695.8,31318.4,32406.1,36643.0,23424.9,27418.1,21592.1,26017.8,28223.5,29602.2,26348.2,27237.7,28007.1,34502.6,31571.1,29209.3,20225.4,23339.5,31421.3,24243.9,25956.6,27175.6,35502.4,23589.8,24615.2,17284.9,30242.4,30404.4,18529.3,29454.2,29236.2,27086.7,21824.4,24349.1,27730.8,22939.9,23720.6,33044.7,27108.7,28889.3,24514.9,23589.6,20871.6,28262.6,43423.9,50163.4,20652.9,23705.1,26389.5,16097.9,17066.8,37237.4,36196.2,49279.2,23099.2,20409.1,23850.4,25253.3,25622.9,23280.0,13876.8,25405.2,24913.4,23100.5,31029.9,18243.0,18144.0,26784.3,19981.6,22013.1,25015.0,20173.5,28037.9,20719.9,28901.4,20402.3,21816.4,22860.1,27197.9,20667.0,34924.6,56948.2,65408.8,23813.1,25393.1,17504.1,22037.5,16301.9,21316.6,17867.9,16846.5,18167.6,20533.4,16102.8,21528.9,16652.2,21800.4,17528.2,17527.3,21277.9,14913.7,28517.8,20007.1,21715.9,23660.6,20468.6,20980.6,22303.5,26970.2,33908.2,25706.6,32391.9,38269.8,29153.9,27374.3,29396.9,14301.6,18968.6,18157.0,39443.2,17623.9,19499.6,17683.7,22395.2,16358.1,16885.8,25745.0,24413.0,23812.5,26233.1,21116.2,25508.1,21664.4,22205.6,23233.5,18820.4,21146.7,22285.7,21499.5,19556.3,21906.6,18687.0,22279.3,25405.7,21250.8,32082.1,14772.4,33860.4,35740.4,24498.3,29472.4,17665.2,30769.1,27306.6,21551.9,25551.1,22481.1,27448.9,29604.0,18800.8,43708.2,19087.9,29936.6,36016.3,40064.5,20488.1,23066.5,21309.4,22906.0,21536.3,25593.9,19866.6,38383.7,30407.3,24327.1,30396.7,31480.2,27058.6,33141.4,31077.9,31544.6,28328.6,26536.4,23926.6,29154.2,19347.3,17984.1,20309.0,27289.5,21558.9,22811.9,28267.4,29916.9,23935.9,27310.3,30211.2,35021.6,28993.1,24974.2,27332.1,32226.1,37999.6,48217.7,45058.0,49885.0,27932.3,23747.4,25044.2,29926.7,30540.5,23438.9,27307.9,31163.1,39721.3,31023.1,26297.6,25883.4,37761.2,33231.1,34573.1,29560.2,32970.4,27555.7,36478.9,29366.9,24613.1,31029.6,27291.9,27620.4,28444.1,30549.9,29215.1,51893.9,34224.1,28432.7,30761.5,34540.9,27618.5,30446.9,30529.9,28088.4,38752.1,42103.9,30267.1,28836.1,34789.6,33863.5,28823.5,29075.9,25770.1,43101.9,47856.5,132775.3,62807.0,47315.7,79915.9,94392.1,129118.4,91710.8,106249.0,132594.1,228475.0],"cum_vol":[254865.6,371964.2,453586.9,533433.4,591361.4,672276.0,746971.3,813304.1,873352.7,940931.1,1001361.1,1055965.9,1117344.9,1169662.6,1223645.2,1282024.1,1336880.6,1397926.9,1469293.4,1529795.5,1602288.6,1665298.9,1726136.3,1790162.3,1852389.9,1914014.5,1974264.1,2023093.4,2072030.4,2126308.9,2213496.5,2274055.9,2328685.3,2374379.0,2415795.6,2465479.4,2513669.1,2568399.8,2603387.3,2648818.6,2692633.1,2738005.7,2779843.2,2821671.3,2864697.6,2914589.9,2954436.9,2998201.5,3036534.3,3080298.3,3119470.6,3158145.1,3206464.3,3253973.5,3296313.1,3346344.5,3385480.6,3439092.7,3474793.0,3513982.2,3596403.2,3644885.4,3687428.4,3721282.8,3752534.3,3787606.1,3823289.6,3860227.2,3898183.2,3940046.5,3971678.4,4006521.4,4047620.9,4088734.7,4120414.6,4155228.8,4191429.6,4231425.6,4273042.9,4305367.7,4333770.3,4368048.9,4423000.0,4468898.9,4501956.1,4541887.1,4582141.5,4621890.5,4697960.4,4747708.6,4800900.1,4843554.6,4887001.6,4919176.1,4952573.3,4991025.3,5029237.9,5060165.3,5089447.8,5117245.1,5152150.6,5184511.9,5212856.9,5239314.1,5273565.8,5309531.4,5341450.4,5367287.5,5392232.6,5415821.6,5452014.8,5480856.4,5514667.9,5551784.3,5572995.1,5608876.4,5647768.3,5683515.0,5721718.6,5749576.5,5799998.1,5833930.4,5874563.3,5918826.4,5956329.4,5988075.0,6017696.1,6051060.0,6082755.8,6114074.1,6146480.3,6183123.3,6206548.2,6233966.4,6255558.4,6281576.2,6309799.7,6339401.9,6365750.1,6392987.9,6420995.0,6455497.6,6487068.8,6516278.1,6536503.4,6559842.9,6591264.2,6615508.1,6641464.8,6668640.4,6704142.9,6727732.6,6752347.9,6769632.7,6799875.1,6830279.4,6848808.7,6878262.9,6907499.1,6934585.9,6956410.3,6980759.4,7008490.1,7031430.0,7055150.6,7088195.4,7115304.1,7144193.4,7168708.2,7192297.8,7213169.4,7241432.0,7284855.9,7335019.3,7355672.2,7379377.3,7405766.8,7421864.6,7438931.4,7476168.8,7512365.0,7561644.2,7584743.4,7605152.5,7629002.9,7654256.2,7679879.1,7703159.1,7717035.9,7742441.1,7767354.5,7790455.0,7821484.9,7839727.9,7857871.9,7884656.1,7904637.7,7926650.9,7951665.9,7971839.4,7999877.2,8020597.1,8049498.4,8069900.7,8091717.1,8114577.1,8141775.0,8162442.0,8197366.6,8254314.9,8319723.6,8343536.7,8368929.8,8386433.9,8408471.4,8424773.3,8446089.9,8463957.7,8480804.2,8498971.9,8519505.2,8535608.0,8557136.9,8573789.1,8595589.5,8613117.7,8630645.0,8651922.9,8666836.6,8695354.4,8715361.4,8737077.4,8760738.0,8781206.6,8802187.2,8824490.7,8851460.9,8885369.1,8911075.8,8943467.7,8981737.5,9010891.4,9038265.6,9067662.6,9081964.2,9100932.9,9119089.9,9158533.1,9176157.0,9195656.6,9213340.4,9235735.6,9252093.6,9268979.4,9294724.4,9319137.4,9342949.9,9369183.1,9390299.3,9415807.4,9437471.7,9459677.4,9482910.9,9501731.3,9522878.0,9545163.7,9566663.2,9586219.5,9608126.1,9626813.1,9649092.4,9674498.1,9695748.9,9727831.0,9742603.4,9776463.9,9812204.2,9836702.5,9866174.9,9883840.1,9914609.2,9941915.9,9963467.7,9989018.8,10011499.9,10038948.9,10068552.9,10087353.6,10131061.9,10150149.8,10180086.4,10216102.7,10256167.2,10276655.3,10299721.8,10321031.1,10343937.1,10365473.4,10391067.3,10410933.9,10449317.6,10479724.9,10504052.0,10534448.7,10565928.9,10592987.6,10626129.0,10657206.9,10688751.4,10717080.1,10743616.4,10767543.0,10796697.2,10816044.5,10834028.6,10854337.6,10881627.1,10903186.1,10925997.9,10954265.4,10984182.2,11008118.1,11035428.4,11065639.6,11100661.1,11129654.3,11154628.5,11181960.6,11214186.6,11252186.2,11300403.9,11345461.9,11395346.9,11423279.2,11447026.6,11472070.9,11501997.6,11532538.1,11555977.0,11583284.9,11614448.0,11654169.3,11685192.4,11711489.9,11737373.4,11775134.6,11808365.7,11842938.9,11872499.1,11905469.5,11933025.2,11969504.1,11998870.9,12023484.1,12054513.6,12081805.5,12109425.9,12137870.0,12168419.9,12197635.0,12249528.9,12283752.9,12312185.6,12342947.1,12377488.1,12405106.6,12435553.4,12466083.3,12494171.6,12532923.7,12575027.6,12605294.7,12634130.8,12668920.4,12702783.9,12731607.4,12760683.4,12786453.4,12829555.3,12877411.8,13010187.1,13072994.1,13120309.8,13200225.7,13294617.9,13423736.2,13515447.0,13621696.0,13754290.1,13982765.1],"abs_move_pct":[0.7038,0.9257,1.2456,1.3515,1.231,1.5596,1.5673,1.6439,1.6485,1.6561,1.6851,1.7295,1.7141,1.6852,1.7642,1.7467,1.6797,1.8201,1.7142,1.7035,1.7645,1.9304,1.9606,1.8758,1.9546,1.8799,1.9578,1.9489,1.8554,1.7368,1.6684,1.7744,1.7625,1.7535,1.8024,1.7689,1.6936,1.7672,1.7756,1.7189,1.7441,1.9381,1.9269,1.9797,2.0433,2.0847,2.0244,2.0727,2.1418,2.1758,2.1848,2.2943,2.3948,2.395,2.3742,2.3189,2.3336,2.3244,2.3288,2.434,2.523,2.5775,2.5668,2.389,2.4214,2.3216,2.2977,2.2837,2.2381,2.2497,2.3052,2.2535,2.1922,2.0649,2.1294,2.0951,2.0786,2.1049,2.0542,2.0229,2.0079,2.0894,2.2547,2.1593,2.1693,2.1036,2.1977,2.2138,2.2614,2.2837,2.2383,2.3226,2.4265,2.2879,2.323,2.174,2.1997,2.2819,2.2439,2.2882,2.2712,2.2642,2.225,2.2495,2.1976,2.223,2.263,2.2268,2.2414,2.2912,2.3918,2.4474,2.5199,2.5217,2.564,2.6902,2.7858,2.7439,2.6655,2.6832,2.7867,2.8238,2.7411,2.7991,2.8148,2.7523,2.846,2.754,2.7171,2.7147,2.6223,2.6455,2.6448,2.7181,2.7216,2.7567,2.784,2.795,2.831,2.8477,2.8919,2.8616,2.8003,2.8031,2.7926,2.732,2.7582,2.7593,2.7495,2.7684,2.6901,2.7103,2.6491,2.5977,2.5583,2.5784,2.6267,2.5495,2.5255,2.5886,2.5113,2.5776,2.6117,2.7059,2.7498,2.6097,2.5812,2.5787,2.5347,2.5757,2.5751,2.5871,2.5518,2.5424,2.5603,2.5119,2.5229,2.5244,2.4655,2.445,2.3268,2.369,2.2916,2.1915,2.1595,2.1831,2.2593,2.261,2.2992,2.3664,2.4118,2.4704,2.4883,2.3821,2.4047,2.4161,2.4426,2.5144,2.5411,2.5457,2.4716,2.4655,2.4781,2.5065,2.4476,2.4997,2.4323,2.3771,2.3579,2.3465,2.3564,2.307,2.363,2.3833,2.3658,2.2917,2.2459,2.2576,2.3243,2.2675,2.2663,2.3135,2.3053,2.2972,2.2908,2.2471,2.2158,2.2431,2.2691,2.3197,2.3627,2.4549,2.3787,2.3468,2.377,2.3501,2.3525,2.4311,2.4512,2.4916,2.6137,2.5876,2.5017,2.4571,2.4446,2.4284,2.4717,2.4517,2.4591,2.4614,2.4433,2.4926,2.4471,2.4304,2.5013,2.5405,2.5571,2.5575,2.5454,2.551,2.577,2.6586,2.6837,2.6816,2.7175,2.6988,2.6969,2.7478,2.7654,2.7515,2.7416,2.7917,2.8624,2.8357,2.7852,2.7254,2.7245,2.729,2.7416,2.8051,2.7945,2.7739,2.8513,2.8654,2.8073,2.7978,2.8497,2.8372,2.8342,2.86,2.9046,2.9467,2.93,2.9061,2.9154,2.9072,2.8711,2.8838,2.8815,2.9502,2.9486,2.9378,2.8869,2.7713,2.8888,2.8805,2.8738,2.8791,2.8989,2.9256,2.827,2.8878,2.937,2.9157,2.9457,2.8987,2.9394,2.8828,2.9221,2.8976,2.8045,2.8166,2.846,2.8441,2.8773,2.8556,2.9144,2.9426,2.8495,2.7999,2.7298,2.692,2.5894,2.5711,2.6104,2.6231,2.7018,2.7197,2.7443,2.7702,2.7833,2.8469,2.8188,2.838,2.8271,2.7671,2.7491,2.7821,2.7424,2.8191,2.8272,2.8383,2.8887,2.9112,2.9642,3.0075,3.0099,3.08,3.1005,3.0237,3.1312,3.1587,3.1185,3.1606,3.1248,3.1665,3.2067,3.1949,3.1987,3.1484,3.0721,3.0646,3.0582,3.0562,3.0908,3.048,3.1397,3.1631,3.181,3.0947,3.0754,3.0546,3.0848,3.3216,3.2984,3.3168,3.2689,3.3264,3.3701,3.3559],"open5_vol":591361.4,"days":14,"atr14":0.7989714285714286,"adv14":15296047,"avg_range_pct14":7.108,"prev_close":12.51,"prev_high":12.54,"prev_low":11.48,"high_20d":12.685,"ref_5d_high":12.685,"ref_5d_low":11.37,"ref_5d_avg_high":12.419,"ref_5d_avg_low":11.488,"ref_5d_avg_range":0.931,"sr14":{"levels":[{"lo":10.15,"hi":10.31,"mid":10.23,"touches":3,"last_touch_days_ago":8},{"lo":10.5855,"hi":10.62,"mid":10.6028,"touches":2,"last_touch_days_ago":9},{"lo":10.855,"hi":10.88,"mid":10.8675,"touches":2,"last_touch_days_ago":10},{"lo":11.065,"hi":11.18,"mid":11.1183,"touches":3,"last_touch_days_ago":7},{"lo":11.37,"hi":11.48,"mid":11.4367,"touches":6,"last_touch_days_ago":0},{"lo":11.57,"hi":11.75,"mid":11.6567,"touches":3,"last_touch_days_ago":3},{"lo":12.13,"hi":12.26,"mid":12.1883,"touches":3,"last_touch_days_ago":2},{"lo":12.34,"hi":12.4301,"mid":12.39,"touches":3,"last_touch_days_ago":1},{"lo":12.54,"hi":12.685,"mid":12.6125,"touches":2,"last_touch_days_ago":0}],"high":12.685,"low":10.15,"atr":0.799,"sessions":14,"tol":0.1997}}