{"symbol":"QS","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[199195.1,70049.8,57374.7,56035.6,54839.0,57004.6,55299.2,49112.6,55002.6,53714.9,79018.1,58158.9,55535.4,47081.6,47432.5,48529.6,40245.9,47885.1,57770.1,51085.9,70755.2,37711.4,53227.8,49782.1,42454.6,40717.6,46760.4,36629.5,44358.3,47903.4,58894.8,48169.1,68933.9,38236.5,46159.8,60924.6,41155.9,53107.4,38534.0,35145.1,37532.2,30983.9,31573.3,47598.3,34076.6,48328.7,51214.6,38499.8,23960.4,36319.5,28244.9,27941.6,32222.1,28507.4,31721.6,30517.7,42483.2,41615.7,34028.5,40323.5,46071.9,35677.7,31565.7,26044.2,30284.9,43814.1,25986.4,28410.0,26274.2,26550.6,26673.2,34580.4,19995.8,30808.4,36842.8,29293.3,34257.0,23954.9,28199.0,23882.5,33839.6,35085.4,30771.6,34148.6,32500.2,23928.1,28832.1,33430.3,30562.6,31855.1,28905.7,35198.9,33728.2,22558.6,18152.8,26129.5,24288.6,22396.3,24003.3,22292.4,20386.2,29180.9,19937.8,26090.2,28986.5,26551.3,21982.1,20474.4,21255.8,18756.2,21595.7,14405.0,18683.7,19030.9,25181.5,18397.6,20107.4,22114.8,32080.1,25516.7,18439.0,27861.8,28744.3,24754.1,20318.9,23162.6,21627.4,30727.9,22009.5,20519.6,15107.6,24304.3,26881.3,17216.7,13542.7,21577.4,15337.6,23262.0,15234.9,22975.1,19410.9,28161.9,18079.3,17955.1,21095.3,15888.5,16501.8,14428.1,9702.9,12204.1,22179.4,11795.1,20613.6,16196.9,18163.5,17459.2,18419.4,17646.0,11418.8,9551.7,16245.9,11831.5,12661.1,15231.1,20144.9,14453.0,14310.4,12414.6,18356.4,23476.0,16534.4,17837.8,15795.9,16518.6,15430.4,15399.3,25268.9,21552.9,15766.9,22038.5,33981.1,23685.5,16710.4,18085.2,21265.3,15462.1,17944.1,13556.1,11457.1,13752.9,15087.1,21007.1,10961.1,13261.4,27114.8,22965.7,17022.9,26489.3,19634.1,17687.4,22939.1,19306.1,11728.8,15326.5,14471.4,14997.3,13620.7,13866.3,14817.9,22243.4,47077.1,15350.1,11814.1,14821.2,10658.4,18041.1,9965.8,14821.4,12090.7,14272.7,10895.7,8173.9,11170.1,17634.6,9330.1,12003.4,13490.5,22729.9,10997.4,7441.7,7597.2,11968.9,14228.9,8963.9,11309.1,11656.8,19273.0,20758.7,9148.4,19216.3,15600.5,16485.4,16947.6,15923.9,13209.4,20229.0,12774.9,12171.9,13063.6,16671.9,13355.6,15982.8,18479.4,13790.0,11746.4,24099.8,18502.1,15974.3,14293.1,24834.9,14250.5,10379.8,12783.0,10437.6,15151.2,12734.8,18000.4,19521.7,21467.1,16444.4,18217.5,14999.7,19831.4,13811.9,17358.4,19135.8,34881.2,13623.9,10681.7,23440.1,13279.6,21772.9,27262.2,29464.5,26160.5,23945.4,21764.3,19842.6,27208.8,24604.4,26236.4,30121.1,14350.6,10873.6,16872.7,16919.5,17723.1,17628.4,10625.9,17239.6,22706.6,17155.1,22654.9,19952.1,15279.6,14672.6,24781.9,17844.6,15952.2,18148.3,21693.9,12968.6,20680.5,17246.4,19252.7,19848.4,22941.1,22020.9,58412.8,36304.2,21852.1,16804.9,13042.1,15525.4,17659.5,16684.0,29006.4,24364.4,28515.5,30851.5,36177.3,40921.9,26557.4,24775.4,21045.4,21444.8,26534.4,15158.4,30711.9,21908.1,24940.0,25865.7,25560.2,13926.9,16709.9,23613.0,18015.9,28530.9,25057.4,22306.6,16503.3,28581.9,15159.6,15057.4,16528.9,22403.7,27337.3,22409.0,25241.8,20969.9,22665.4,25399.6,19547.8,17970.3,19674.7,16093.0,19814.5,19110.9,28990.9,22444.8,24872.1,28317.2,25194.0,18948.7,25491.9,33405.2,26369.1,22323.6,25253.8,26122.1,94834.3,58936.6,39034.5,35335.3,68979.2,89353.4,74845.2,86716.6,126057.4,179869.8],"cum_vol":[199195.1,269244.9,326619.6,382655.1,437494.1,494498.7,549797.9,598910.5,653913.1,707628.0,786646.1,844804.9,900340.4,947421.9,994854.4,1043384.1,1083630.0,1131515.1,1189285.2,1240371.1,1311126.3,1348837.7,1402065.5,1451847.6,1494302.2,1535019.8,1581780.1,1618409.6,1662767.9,1710671.4,1769566.1,1817735.2,1886669.1,1924905.6,1971065.4,2031990.0,2073145.9,2126253.3,2164787.3,2199932.4,2237464.6,2268448.5,2300021.8,2347620.1,2381696.6,2430025.4,2481239.9,2519739.7,2543700.1,2580019.6,2608264.5,2636206.1,2668428.2,2696935.6,2728657.3,2759175.0,2801658.2,2843273.9,2877302.4,2917625.9,2963697.9,2999375.6,3030941.3,3056985.5,3087270.4,3131084.5,3157070.9,3185480.9,3211755.1,3238305.6,3264978.9,3299559.2,3319555.0,3350363.4,3387206.1,3416499.4,3450756.4,3474711.3,3502910.3,3526792.8,3560632.4,3595717.9,3626489.5,3660638.1,3693138.4,3717066.5,3745898.6,3779328.9,3809891.4,3841746.5,3870652.2,3905851.1,3939579.4,3962138.0,3980290.8,4006420.3,4030708.9,4053105.1,4077108.4,4099400.9,4119787.1,4148967.9,4168905.7,4194995.9,4223982.4,4250533.7,4272515.9,4292990.2,4314246.0,4333002.2,4354597.9,4369002.9,4387686.6,4406717.5,4431899.0,4450296.6,4470404.0,4492518.8,4524598.9,4550115.6,4568554.6,4596416.4,4625160.7,4649914.8,4670233.6,4693396.2,4715023.6,4745751.5,4767761.0,4788280.6,4803388.3,4827692.6,4854573.9,4871790.6,4885333.3,4906910.7,4922248.4,4945510.4,4960745.2,4983720.4,5003131.2,5031293.1,5049372.4,5067327.6,5088422.9,5104311.4,5120813.1,5135241.3,5144944.1,5157148.2,5179327.6,5191122.8,5211736.4,5227933.2,5246096.7,5263555.9,5281975.4,5299621.4,5311040.1,5320591.9,5336837.8,5348669.3,5361330.4,5376561.4,5396706.3,5411159.3,5425469.7,5437884.4,5456240.7,5479716.7,5496251.1,5514088.9,5529884.7,5546403.3,5561833.6,5577232.9,5602501.8,5624054.7,5639821.6,5661860.1,5695841.3,5719526.8,5736237.2,5754322.4,5775587.7,5791049.9,5808993.9,5822550.1,5834007.1,5847760.0,5862847.1,5883854.1,5894815.2,5908076.6,5935191.4,5958157.1,5975180.1,6001669.4,6021303.5,6038990.9,6061930.1,6081236.1,6092964.9,6108291.4,6122762.9,6137760.1,6151380.9,6165247.1,6180065.1,6202308.5,6249385.6,6264735.7,6276549.8,6291371.0,6302029.4,6320070.5,6330036.3,6344857.6,6356948.4,6371221.1,6382116.8,6390290.7,6401460.9,6419095.4,6428425.5,6440428.9,6453919.4,6476649.4,6487646.8,6495088.5,6502685.7,6514654.6,6528883.6,6537847.5,6549156.6,6560813.4,6580086.4,6600845.1,6609993.5,6629209.8,6644810.3,6661295.6,6678243.2,6694167.1,6707376.5,6727605.5,6740380.4,6752552.3,6765615.9,6782287.8,6795643.4,6811626.1,6830105.5,6843895.5,6855641.9,6879741.6,6898243.8,6914218.1,6928511.1,6953346.1,6967596.6,6977976.4,6990759.4,7001196.9,7016348.1,7029082.9,7047083.4,7066605.1,7088072.2,7104516.6,7122734.1,7137733.9,7157565.3,7171377.1,7188735.6,7207871.4,7242752.6,7256376.4,7267058.1,7290498.3,7303777.9,7325550.7,7352812.9,7382277.4,7408437.9,7432383.4,7454147.6,7473990.3,7501199.1,7525803.4,7552039.8,7582160.9,7596511.5,7607385.1,7624257.9,7641177.4,7658900.4,7676528.8,7687154.7,7704394.3,7727100.9,7744256.1,7766910.9,7786863.0,7802142.6,7816815.2,7841597.1,7859441.7,7875393.9,7893542.2,7915236.1,7928204.7,7948885.2,7966131.6,7985384.4,8005232.8,8028173.9,8050194.8,8108607.6,8144911.8,8166763.9,8183568.8,8196610.9,8212136.3,8229795.8,8246479.8,8275486.2,8299850.6,8328366.1,8359217.6,8395394.9,8436316.9,8462874.2,8487649.6,8508694.9,8530139.7,8556674.1,8571832.5,8602544.4,8624452.5,8649392.5,8675258.2,8700818.4,8714745.4,8731455.2,8755068.2,8773084.1,8801614.9,8826672.4,8848979.0,8865482.3,8894064.1,8909223.8,8924281.2,8940810.1,8963213.8,8990551.1,9012960.1,9038201.9,9059171.8,9081837.2,9107236.8,9126784.6,9144754.9,9164429.6,9180522.6,9200337.1,9219447.9,9248438.9,9270883.6,9295755.7,9324072.9,9349266.9,9368215.6,9393707.6,9427112.8,9453481.9,9475805.5,9501059.3,9527181.4,9622015.6,9680952.3,9719986.8,9755322.1,9824301.3,9913654.7,9988499.9,10075216.5,10201273.9,10381143.6],"abs_move_pct":[0.5002,0.6333,0.8107,0.8693,0.839,1.0468,1.0928,1.1099,1.1388,1.2933,1.2669,1.4526,1.3608,1.308,1.4577,1.3013,1.2898,1.3529,1.4902,1.4581,1.4794,1.3966,1.2481,1.138,1.1005,1.0072,1.0989,1.0647,1.0321,1.1093,1.032,1.1639,1.145,1.1742,1.1376,1.1574,1.1261,1.1747,1.2664,1.2475,1.2392,1.2825,1.2622,1.3066,1.3249,1.2923,1.3321,1.3128,1.3175,1.3931,1.3456,1.3825,1.3953,1.3853,1.4142,1.4419,1.4703,1.4146,1.3373,1.3576,1.3276,1.4041,1.3441,1.3135,1.3399,1.3154,1.2435,1.2079,1.2391,1.2817,1.2861,1.3404,1.3412,1.3559,1.3465,1.3143,1.3088,1.3696,1.4066,1.4032,1.4389,1.4921,1.4682,1.3832,1.3766,1.4108,1.439,1.4668,1.4289,1.4659,1.4101,1.4391,1.5038,1.4671,1.4378,1.4041,1.3568,1.3785,1.4001,1.3842,1.3895,1.4411,1.4297,1.4332,1.4863,1.5103,1.5157,1.5115,1.4772,1.5572,1.605,1.6861,1.6843,1.6827,1.6663,1.7206,1.7877,1.7593,1.7953,1.8088,1.8693,1.8575,1.9055,1.977,1.9696,1.885,1.9008,1.8624,1.8719,1.8472,1.7494,1.7098,1.6687,1.7035,1.7156,1.6732,1.7105,1.7027,1.7126,1.7858,1.7724,1.7638,1.7462,1.757,1.7503,1.7459,1.7956,1.7546,1.7469,1.7574,1.7838,1.7936,1.7981,1.8253,1.8001,1.7336,1.7502,1.7199,1.7358,1.7581,1.7834,1.8006,1.8249,1.8364,1.8584,1.8376,1.827,1.8826,1.9224,1.9573,1.9419,1.9389,1.9438,1.9015,1.8635,1.8309,1.8081,1.8172,1.7779,1.7136,1.5708,1.5297,1.5383,1.4873,1.4226,1.4964,1.5181,1.5438,1.5052,1.5378,1.5514,1.5676,1.5655,1.6028,1.5931,1.6149,1.6272,1.6627,1.7025,1.6904,1.7078,1.6704,1.684,1.6611,1.6835,1.697,1.6829,1.6527,1.632,1.6212,1.689,1.7145,1.7216,1.7167,1.6867,1.7105,1.6791,1.6731,1.7196,1.6957,1.6844,1.6978,1.6615,1.6052,1.6092,1.6279,1.6092,1.6355,1.6605,1.6566,1.7052,1.7243,1.697,1.6746,1.6891,1.6261,1.6359,1.6205,1.6159,1.6302,1.6864,1.6839,1.6392,1.606,1.6205,1.6152,1.5979,1.5555,1.5778,1.5955,1.621,1.6119,1.6119,1.591,1.6101,1.6266,1.5966,1.5536,1.5147,1.4989,1.5314,1.5389,1.5469,1.5638,1.5788,1.5787,1.6235,1.6457,1.6294,1.6444,1.6602,1.7053,1.7708,1.7703,1.7027,1.6578,1.6503,1.6531,1.6788,1.6945,1.6931,1.6567,1.669,1.6584,1.6117,1.5623,1.6124,1.6362,1.6396,1.6643,1.6835,1.7118,1.7193,1.7113,1.7176,1.6939,1.7169,1.7262,1.7041,1.755,1.7754,1.7903,1.7663,1.7204,1.7185,1.6893,1.6569,1.6561,1.6727,1.7049,1.758,1.7395,1.7189,1.6619,1.6497,1.706,1.7361,1.7329,1.7761,1.7806,1.7754,1.7698,1.7765,1.7784,1.775,1.7736,1.8044,1.8452,1.7681,1.7328,1.7074,1.7562,1.7066,1.728,1.7158,1.7305,1.7768,1.7389,1.707,1.7569,1.8117,1.7529,1.7418,1.7789,1.7842,1.7279,1.7296,1.7541,1.7237,1.7224,1.7498,1.7265,1.7369,1.7994,1.7747,1.81,1.8463,1.8838,1.9103,1.8701,1.9248,1.8567,1.8237,1.8462,1.8447,1.852,1.843,1.7786,1.7678,1.7707,1.7326,1.727,1.7453,1.6972,1.7371,1.7138,1.7533,1.7534,1.7503,1.7357,1.8189,1.7872,1.7433,1.7928,1.7721,1.8115,1.8485,1.8672,1.9021,1.853],"open5_vol":437494.1,"days":14,"atr14":0.47912142857142903,"adv14":11775018,"avg_range_pct14":4.518,"prev_close":10.79,"prev_high":10.835,"prev_low":10.31,"high_20d":12.0699,"ref_5d_high":11.2498,"ref_5d_low":10.21,"ref_5d_avg_high":10.975,"ref_5d_avg_low":10.434,"ref_5d_avg_range":0.541,"sr14":{"levels":[{"lo":10.21,"hi":10.325,"mid":10.2838,"touches":4,"last_touch_days_ago":0},{"lo":10.37,"hi":10.425,"mid":10.3975,"touches":2,"last_touch_days_ago":2},{"lo":10.51,"hi":10.55,"mid":10.5283,"touches":3,"last_touch_days_ago":3},{"lo":10.67,"hi":10.7,"mid":10.685,"touches":2,"last_touch_days_ago":4},{"lo":10.835,"hi":10.945,"mid":10.8825,"touches":6,"last_touch_days_ago":0},{"lo":10.9699,"hi":11.06,"mid":11.018,"touches":4,"last_touch_days_ago":3},{"lo":11.12,"hi":11.18,"mid":11.15,"touches":2,"last_touch_days_ago":12},{"lo":11.2498,"hi":11.31,"mid":11.2799,"touches":2,"last_touch_days_ago":4},{"lo":11.56,"hi":11.6,"mid":11.58,"touches":2,"last_touch_days_ago":6}],"high":11.6,"low":10.21,"atr":0.4791,"sessions":14,"tol":0.1198}}