{"symbol":"PDYN","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[87134.2,29280.4,27423.9,25006.3,17026.8,19510.0,20287.4,20991.1,16628.9,16386.6,16045.1,14271.6,16599.4,18955.9,13603.8,13791.1,19723.6,17583.6,10985.1,12800.0,11904.8,9999.5,17498.8,7954.2,11741.6,10919.5,8865.5,7441.9,11849.3,10684.4,21229.5,12328.9,12419.6,8411.0,7833.4,8455.6,9841.6,9383.4,9972.8,13576.9,8396.7,8124.7,10875.3,6719.0,6621.3,14932.3,12997.4,9307.0,8365.0,8618.8,11363.1,9729.3,5078.4,5952.0,6593.6,7846.2,6269.8,5759.4,5841.5,6011.6,13756.7,8578.1,6351.1,4497.6,8090.4,7407.5,11751.6,8194.4,4959.3,7499.6,5008.4,3320.4,4318.9,3743.7,8522.2,7548.1,22064.6,4727.1,5393.2,5878.1,4623.1,6682.0,6483.1,8474.6,4657.5,4619.1,10342.9,7907.6,6080.0,6088.5,5167.1,9456.8,7083.4,7685.2,6701.6,5719.0,5530.4,4590.8,4557.3,5771.5,5915.9,4842.1,7130.6,4381.9,2507.9,6736.1,6486.2,6977.4,5828.7,3596.0,6567.6,3844.9,8886.3,6497.7,5438.4,4190.5,7844.1,4061.1,5928.9,3349.1,4310.6,4493.7,4216.8,3865.4,4096.6,3823.2,3201.7,4576.0,3755.5,4796.6,4618.6,3626.6,2799.1,2485.5,4062.1,5509.6,6390.4,3999.3,2709.9,4310.7,5804.6,5376.1,7310.9,2547.7,5932.0,6004.6,4335.1,4291.1,1862.9,3160.6,4424.7,2606.4,2962.5,6883.4,6189.1,4110.6,3744.1,3775.6,2790.8,5776.7,4611.8,2625.0,2413.5,6051.3,4807.4,2774.7,5034.2,3521.5,4122.5,2265.9,3247.8,3145.9,3417.5,3565.2,2322.6,2829.2,2697.6,3569.1,5421.1,2027.1,2958.5,2960.6,2810.5,2034.4,5053.1,5277.6,2877.7,3755.1,3461.6,3067.6,4963.2,4126.2,4893.7,5621.5,6264.0,3518.3,4827.1,2516.4,4380.9,3480.0,3319.6,4053.4,6847.6,5385.0,5330.1,3700.4,4093.9,4377.3,3751.4,5781.0,5569.4,3923.9,3923.2,2051.8,2018.9,3377.8,3319.4,5676.6,3918.6,2582.1,3910.0,2018.9,2048.6,4359.4,4560.4,3929.7,1951.8,2054.4,1279.1,2919.9,2261.6,1241.2,2215.2,4530.6,4206.1,3302.9,3360.4,4759.9,3529.7,1901.6,4299.4,5112.5,2488.8,2125.1,3898.6,2996.4,2459.6,3535.0,2468.8,3572.9,7089.1,10649.4,5120.7,5245.0,2957.1,6374.9,2842.8,1487.1,1833.6,2587.6,2116.4,5205.6,1737.7,2470.3,2052.6,1726.1,3018.0,2315.6,3197.5,2876.5,2491.0,2522.6,2807.3,3978.4,2742.0,3416.1,1612.5,4148.1,3247.3,3924.0,1817.4,2453.2,1731.9,2880.2,3295.6,2189.3,1844.9,3669.4,3449.8,2634.5,1484.2,1974.6,2861.1,2422.1,2154.9,2159.9,3670.2,2822.4,4560.3,4927.6,4019.6,4531.1,2230.2,2893.7,2908.0,2398.6,1812.2,2856.2,4241.9,2971.4,3415.4,5403.9,6527.6,3218.9,3079.1,4398.1,2840.1,2272.4,1434.0,1982.3,2359.8,2190.9,4234.5,4988.6,1647.6,5395.7,2596.3,4219.1,4580.7,5847.6,4076.6,5101.4,1813.4,3282.9,3757.9,2593.4,2626.4,2872.1,3798.5,2176.1,4090.3,4163.1,2422.6,3318.1,4057.6,4596.9,1912.9,4649.1,4781.6,2105.5,3453.8,2608.2,3508.1,5580.6,2951.5,5748.5,2442.1,3935.2,3107.6,4470.4,3339.6,5787.4,4577.8,3082.9,2402.3,4679.7,2555.2,3267.3,4347.3,2444.1,4371.9,8162.4,5031.2,3569.7,4475.2,6385.5,4725.6,6276.1,4951.2,6081.3,12005.6,12704.9,7461.9,8157.8,12201.5,12421.6,14792.6,18914.1,17913.4,48193.4],"cum_vol":[87134.2,116414.6,143838.5,168844.8,185871.6,205381.6,225668.9,246660.0,263288.9,279675.5,295720.6,309992.2,326591.6,345547.5,359151.3,372942.4,392665.9,410249.5,421234.6,434034.6,445939.4,455938.9,473437.7,481391.9,493133.6,504053.1,512918.6,520360.5,532209.8,542894.1,564123.6,576452.6,588872.1,597283.1,605116.5,613572.1,623413.6,632797.1,642769.9,656346.7,664743.4,672868.1,683743.4,690462.4,697083.7,712016.0,725013.4,734320.4,742685.4,751304.2,762667.3,772396.6,777475.0,783427.0,790020.6,797866.9,804136.6,809896.1,815737.6,821749.2,835505.9,844084.1,850435.1,854932.8,863023.1,870430.6,882182.2,890376.6,895335.9,902835.6,907844.0,911164.4,915483.2,919226.9,927749.1,935297.3,957361.9,962089.0,967482.2,973360.4,977983.4,984665.4,991148.6,999623.2,1004280.7,1008899.9,1019242.8,1027150.4,1033230.4,1039318.9,1044486.0,1053942.8,1061026.2,1068711.4,1075413.1,1081132.1,1086662.4,1091253.2,1095810.5,1101582.0,1107497.9,1112339.9,1119470.5,1123852.4,1126360.3,1133096.4,1139582.6,1146560.0,1152388.7,1155984.7,1162552.3,1166397.2,1175283.5,1181781.2,1187219.6,1191410.1,1199254.1,1203315.3,1209244.2,1212593.4,1216903.9,1221397.6,1225614.4,1229479.8,1233576.4,1237399.6,1240601.4,1245177.4,1248932.9,1253729.4,1258348.0,1261974.6,1264773.8,1267259.3,1271321.4,1276831.0,1283221.4,1287220.7,1289930.6,1294241.4,1300045.9,1305422.0,1312732.9,1315280.6,1321212.6,1327217.2,1331552.3,1335843.4,1337706.4,1340867.0,1345291.7,1347898.1,1350860.6,1357744.0,1363933.1,1368043.6,1371787.8,1375563.4,1378354.2,1384130.9,1388742.7,1391367.7,1393781.2,1399832.5,1404639.9,1407414.6,1412448.8,1415970.3,1420092.8,1422358.6,1425606.4,1428752.4,1432169.9,1435735.1,1438057.6,1440886.9,1443584.5,1447153.6,1452574.8,1454601.9,1457560.4,1460521.0,1463331.5,1465365.9,1470419.0,1475696.6,1478574.4,1482329.5,1485791.1,1488858.6,1493821.9,1497948.1,1502841.8,1508463.3,1514727.3,1518245.6,1523072.7,1525589.1,1529969.9,1533449.9,1536769.5,1540822.9,1547670.6,1553055.6,1558385.7,1562086.1,1566179.9,1570557.2,1574308.6,1580089.6,1585659.1,1589582.9,1593506.1,1595557.9,1597576.8,1600954.6,1604274.0,1609950.6,1613869.2,1616451.4,1620361.4,1622380.3,1624428.9,1628788.2,1633348.6,1637278.3,1639230.1,1641284.4,1642563.6,1645483.4,1647745.0,1648986.2,1651201.4,1655732.1,1659938.2,1663241.1,1666601.5,1671361.4,1674891.1,1676792.8,1681092.1,1686204.6,1688693.4,1690818.6,1694717.2,1697713.6,1700173.2,1703708.2,1706177.0,1709749.9,1716839.1,1727488.5,1732609.2,1737854.2,1740811.3,1747186.2,1750029.0,1751516.1,1753349.7,1755937.4,1758053.7,1763259.4,1764997.1,1767467.4,1769519.9,1771246.0,1774264.0,1776579.6,1779777.1,1782653.6,1785144.6,1787667.1,1790474.4,1794452.8,1797194.8,1800610.9,1802223.4,1806371.5,1809618.8,1813542.8,1815360.2,1817813.4,1819545.3,1822425.5,1825721.1,1827910.4,1829755.3,1833424.6,1836874.4,1839508.9,1840993.1,1842967.7,1845828.9,1848251.0,1850405.9,1852565.8,1856236.0,1859058.4,1863618.6,1868546.3,1872565.9,1877097.0,1879327.2,1882220.9,1885128.9,1887527.5,1889339.7,1892195.9,1896437.9,1899409.2,1902824.6,1908228.4,1914756.1,1917975.0,1921054.1,1925452.3,1928292.4,1930564.8,1931998.8,1933981.1,1936340.9,1938531.7,1942766.2,1947754.8,1949402.4,1954798.1,1957394.4,1961613.6,1966194.3,1972041.9,1976118.5,1981219.9,1983033.3,1986316.1,1990074.0,1992667.4,1995293.9,1998165.9,2001964.4,2004140.6,2008230.9,2012394.0,2014816.6,2018134.7,2022192.4,2026789.3,2028702.1,2033351.3,2038132.9,2040238.4,2043692.2,2046300.4,2049808.6,2055389.2,2058340.7,2064089.2,2066531.4,2070466.6,2073574.1,2078044.6,2081384.2,2087171.6,2091749.4,2094832.3,2097234.6,2101914.3,2104469.5,2107736.8,2112084.1,2114528.1,2118900.1,2127062.4,2132093.6,2135663.4,2140138.6,2146524.1,2151249.6,2157525.8,2162477.0,2168558.3,2180563.9,2193268.9,2200730.8,2208888.6,2221090.1,2233511.6,2248304.2,2267218.3,2285131.6,2333325.1],"abs_move_pct":[1.2929,1.1349,1.7927,2.3665,2.3071,2.3332,2.4423,2.4191,2.3135,2.4081,2.5478,2.4188,2.3682,2.4343,2.3381,2.4207,2.5637,2.662,2.547,2.442,2.4653,2.7432,2.8389,2.5377,2.0761,2.4798,2.3765,2.3463,2.4536,2.2244,2.2659,2.3431,2.3835,2.3457,2.3807,2.4725,2.4509,2.6106,2.8514,2.9577,3.075,2.9703,2.8701,2.7848,2.7985,2.8028,3.1258,3.0999,3.1478,3.2415,3.1827,3.2383,3.2992,3.1971,3.229,3.1463,3.1914,3.0942,3.1029,3.0372,2.986,2.8791,2.8679,2.9826,3.112,3.0577,3.0226,3.1493,3.2462,3.3439,3.3436,3.3846,3.3799,3.4207,3.2766,3.2896,3.446,3.5003,3.5276,3.498,3.472,3.5313,3.4949,3.5508,3.5408,3.4794,3.4537,3.3848,3.436,3.4729,3.4396,3.4462,3.4398,3.4916,3.4739,3.383,3.4524,3.5062,3.4203,3.3959,3.4011,3.3962,3.4451,3.4268,3.4128,3.4702,3.6174,3.5944,3.5693,3.4595,3.5697,3.4934,3.4778,3.4667,3.4215,3.3721,3.1878,3.2123,3.3192,3.2443,3.1795,3.1797,3.0681,3.0386,3.0629,3.1704,3.1311,3.1503,3.1604,3.0837,3.0835,3.1452,3.2053,3.2115,3.263,3.2415,3.4001,3.3864,3.3611,3.3602,3.4907,3.5412,3.6394,3.6136,3.5631,3.4548,3.4462,3.4107,3.4892,3.5147,3.5322,3.4518,3.4207,3.3625,3.3379,3.3313,3.4065,3.4987,3.5818,3.5274,3.511,3.5821,3.5649,3.5365,3.5048,3.4657,3.4197,3.5126,3.5736,3.5805,3.5656,3.5859,3.6124,3.501,3.5247,3.4921,3.4416,3.4457,3.4586,3.4948,3.5205,3.4831,3.4418,3.4358,3.3378,3.5102,3.4563,3.5298,3.5392,3.6166,3.7187,3.838,3.9672,3.9364,3.8533,3.8605,3.7538,3.7514,3.6967,3.613,3.7045,3.7831,3.8103,3.7147,3.7283,3.6285,3.6081,3.7141,3.6865,3.7013,3.7642,3.7251,3.6938,3.6453,3.7356,3.7762,3.7572,3.7851,3.7778,3.7876,3.8259,3.8913,3.8671,3.9193,3.863,3.848,3.8137,3.8709,3.8284,3.7689,3.8098,3.8788,3.8702,3.8864,3.873,3.8819,3.9731,4.0913,4.0652,4.0437,4.0813,4.0816,4.0619,4.0062,3.9253,3.8874,3.9478,3.9519,3.8979,3.9831,4.129,4.2055,4.237,4.235,4.242,4.127,4.19,4.2069,4.2071,4.0761,4.127,4.0438,4.0759,4.0539,4.0054,4.0034,4.0234,4.023,4.0515,4.0521,4.0951,4.0538,4.063,4.1083,4.1087,4.0905,4.0839,4.105,4.1792,4.1331,4.1178,4.0171,4.0681,4.1193,4.1625,4.1448,4.1664,4.1943,4.2244,4.2919,4.2666,4.2637,4.181,4.1793,4.2473,4.3028,4.3564,4.3515,4.2588,4.2212,4.384,4.4027,4.3923,4.4312,4.3836,4.2616,4.2097,4.1509,4.0934,4.0324,4.0184,4.1003,4.0383,4.1172,4.0716,4.0401,4.065,4.117,4.135,4.2686,4.1783,4.2265,4.25,4.3316,4.3266,4.2501,4.3358,4.3806,4.4151,4.4971,4.4152,4.4343,4.4723,4.3885,4.3824,4.2858,4.2601,4.1359,4.128,4.0632,4.0072,4.1335,4.1478,4.0955,4.1012,3.9744,4.0756,4.0012,4.0504,4.0265,4.0478,3.9939,3.9249,3.9246,4.0098,4.0792,4.0538,4.0804,4.134,4.1159,4.0007,4.0456,4.0906,4.0938,4.0412,4.0534,4.0647,4.0814,4.1182,4.0897,4.0936,4.0531,4.0803,4.1201,4.1225,4.1433,4.1508,4.1445,4.1355,4.0991,4.0307,4.052,4.1066,4.1922,4.2672,4.2181,4.2436,4.1122,4.1381,4.126],"open5_vol":185871.6,"days":14,"atr14":0.5395357142857143,"adv14":2589741,"avg_range_pct14":8.779,"prev_close":6.76,"prev_high":6.84,"prev_low":6.375,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":5.86,"ref_5d_avg_high":6.821,"ref_5d_avg_low":6.216,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":4.18,"hi":4.3,"mid":4.25,"touches":4,"last_touch_days_ago":8},{"lo":4.3399,"hi":4.44,"mid":4.4016,"touches":3,"last_touch_days_ago":9},{"lo":4.535,"hi":4.655,"mid":4.595,"touches":2,"last_touch_days_ago":11},{"lo":4.75,"hi":4.855,"mid":4.8197,"touches":4,"last_touch_days_ago":7},{"lo":5.475,"hi":5.58,"mid":5.5275,"touches":2,"last_touch_days_ago":5},{"lo":5.845,"hi":5.87,"mid":5.8583,"touches":3,"last_touch_days_ago":2},{"lo":6.025,"hi":6.0286,"mid":6.0268,"touches":2,"last_touch_days_ago":4},{"lo":6.335,"hi":6.375,"mid":6.355,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.62,"mid":6.585,"touches":2,"last_touch_days_ago":1},{"lo":6.73,"hi":6.84,"mid":6.785,"touches":2,"last_touch_days_ago":0}],"high":7.65,"low":4.18,"atr":0.5395,"sessions":14,"tol":0.1349}}