{"symbol":"NOK","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[372880.4,128368.9,171424.4,105946.4,93171.7,126092.4,168858.7,101205.6,128459.9,143948.6,108120.0,157262.9,150205.4,141959.0,76825.8,90255.7,73134.4,105083.0,136846.2,123394.4,73485.6,113845.1,57443.6,84200.4,136483.1,68744.5,98360.6,66826.6,77072.6,46759.3,107748.5,93950.1,97912.2,44459.4,60760.6,61689.9,55475.4,49424.6,124645.9,70947.1,89499.4,79747.4,107264.4,33430.4,82948.6,68877.7,68216.6,62142.9,70074.4,52523.7,66850.4,55843.9,72230.1,44642.4,92794.3,69787.6,143996.5,140775.4,94239.1,326534.7,105225.6,37724.1,123936.0,107562.9,101366.0,51952.1,85590.8,56169.9,49228.8,72446.3,94818.1,51498.6,41562.2,60873.1,102138.0,96143.4,191291.4,201184.6,28974.6,49508.2,112762.1,48506.6,103107.5,63282.7,75295.0,69314.8,70094.0,87683.6,69266.6,59966.9,111777.0,87389.1,57464.4,56155.2,36238.4,106807.3,90865.7,116093.3,56052.5,63370.4,58999.0,65724.8,68996.6,66849.6,81188.5,58141.1,67133.1,126745.6,74825.0,60918.2,42238.4,93977.6,141509.7,96821.5,82964.9,91409.3,47852.4,97192.4,134362.2,376117.4,141559.1,76425.9,78262.5,46255.3,58390.9,100145.2,67289.9,36996.9,39649.3,60443.4,77107.4,37534.5,63022.1,32448.1,78159.2,37964.6,47741.9,43641.4,19261.8,49492.4,39049.1,69162.4,49658.4,58658.1,89925.1,101893.5,142213.2,144223.4,147389.6,54196.8,66598.6,94274.6,57593.9,72326.9,41973.4,32646.7,40026.1,49825.9,38357.3,34440.9,31599.0,49430.4,35246.4,32989.1,23757.4,18263.6,27606.9,37332.4,28959.9,51375.4,22162.0,23860.7,32489.7,48536.0,18732.2,17781.8,39171.8,52235.1,24910.6,13603.9,32100.3,36052.1,41428.5,47176.5,42717.9,66959.4,34291.3,34058.2,39378.9,55302.4,27756.6,18293.2,12535.5,19815.9,25748.6,32469.6,30367.6,52699.6,22420.1,33296.1,58547.4,30222.0,25321.9,31838.6,30760.4,28084.0,26846.9,40390.4,78710.9,51153.4,57065.1,12730.1,58329.9,42878.3,22242.6,27167.3,18001.6,57035.0,40775.2,31636.7,30428.9,51191.2,18133.0,29391.4,18626.9,32775.9,24746.1,48769.7,28386.6,18855.6,14523.9,18735.8,21812.8,25225.9,17115.6,16288.0,19198.2,23650.1,26958.1,12904.9,24191.9,68855.3,61195.3,33778.0,48574.1,32511.1,20909.0,27503.0,20785.9,27406.9,19969.8,14159.6,17356.4,17197.3,11324.9,31902.0,26671.9,26937.1,38904.2,32961.0,16976.9,46033.0,30984.7,15017.6,22617.3,19437.4,29978.1,40358.6,29089.7,21524.9,32076.7,20311.1,30169.3,19177.4,28238.2,45808.4,45929.9,29352.6,27724.4,18595.4,34569.9,25124.1,34192.0,19495.8,20333.7,13380.6,17147.8,25161.1,13771.4,31619.0,39708.6,56292.2,18477.6,24353.6,19794.1,63357.1,69608.9,30054.7,35839.4,38272.2,28566.6,40494.6,52605.2,56364.6,84544.6,31133.4,32898.3,37555.1,35476.6,22587.2,21813.1,41960.0,24493.6,24159.4,12705.6,32050.1,20915.7,17059.2,12969.2,13533.0,19632.7,27782.9,30981.2,21752.8,12761.9,48482.7,45576.1,33429.2,16159.3,46633.9,21226.3,37202.6,30457.4,25468.2,41599.1,45640.1,43302.2,18795.1,60322.2,24999.6,57878.6,33714.4,34792.3,22764.6,16721.4,29271.7,51481.4,22838.3,26412.6,20879.4,32015.9,28885.0,31956.9,50094.9,23509.8,49618.9,24906.2,61581.4,63239.9,17043.5,39949.3,41626.9,55182.7,56628.8,30235.7,37250.0,39009.4,47057.3,55228.0,41359.4,69009.3,22225.1,30111.9,130592.2,38446.1,60325.1,94516.9,78524.5,66574.6,61589.6,153704.7,114984.6,95434.3,139155.5,92646.9,190671.6,208208.9,331983.6,357871.4,650755.6],"cum_vol":[372880.4,501249.3,672673.6,778620.1,871791.8,997884.1,1166742.9,1267948.5,1396408.4,1540357.0,1648477.0,1805739.9,1955945.2,2097904.2,2174730.0,2264985.7,2338120.1,2443203.1,2580049.4,2703443.7,2776929.3,2890774.4,2948218.0,3032418.4,3168901.5,3237646.0,3336006.6,3402833.2,3479905.9,3526665.1,3634413.6,3728363.8,3826276.0,3870735.4,3931496.0,3993185.9,4048661.4,4098086.0,4222731.9,4293679.0,4383178.4,4462925.9,4570190.2,4603620.6,4686569.3,4755447.0,4823663.6,4885806.4,4955880.9,5008404.6,5075254.9,5131098.9,5203329.0,5247971.4,5340765.7,5410553.4,5554549.9,5695325.3,5789564.4,6116099.1,6221324.7,6259048.9,6382984.9,6490547.8,6591913.8,6643865.9,6729456.7,6785626.6,6834855.4,6907301.6,7002119.7,7053618.3,7095180.5,7156053.6,7258191.6,7354334.9,7545626.4,7746811.0,7775785.6,7825293.8,7938055.9,7986562.5,8089670.0,8152952.7,8228247.7,8297562.5,8367656.5,8455340.1,8524606.7,8584573.6,8696350.6,8783739.7,8841204.1,8897359.3,8933597.7,9040405.0,9131270.7,9247364.0,9303416.5,9366786.9,9425785.9,9491510.7,9560507.3,9627356.9,9708545.4,9766686.5,9833819.6,9960565.2,10035390.2,10096308.4,10138546.9,10232524.5,10374034.2,10470855.7,10553820.6,10645229.9,10693082.4,10790274.8,10924637.0,11300754.4,11442313.5,11518739.4,11597001.9,11643257.2,11701648.1,11801793.4,11869083.3,11906080.1,11945729.4,12006172.9,12083280.3,12120814.8,12183836.9,12216285.1,12294444.3,12332408.9,12380150.7,12423792.1,12443053.9,12492546.2,12531595.4,12600757.8,12650416.2,12709074.4,12798999.4,12900892.9,13043106.1,13187329.6,13334719.1,13388915.9,13455514.6,13549789.2,13607383.1,13679710.1,13721683.5,13754330.2,13794356.4,13844182.3,13882539.6,13916980.4,13948579.4,13998009.8,14033256.2,14066245.3,14090002.7,14108266.3,14135873.1,14173205.6,14202165.5,14253540.9,14275702.9,14299563.6,14332053.3,14380589.3,14399321.5,14417103.3,14456275.1,14508510.1,14533420.8,14547024.7,14579125.0,14615177.1,14656605.6,14703782.1,14746500.0,14813459.4,14847750.6,14881808.9,14921187.8,14976490.1,15004246.8,15022540.0,15035075.5,15054891.4,15080640.1,15113109.6,15143477.3,15196176.9,15218597.0,15251893.1,15310440.5,15340662.5,15365984.4,15397823.0,15428583.4,15456667.4,15483514.3,15523904.6,15602615.6,15653768.9,15710834.1,15723564.2,15781894.1,15824772.4,15847014.9,15874182.2,15892183.9,15949218.9,15989994.1,16021630.8,16052059.7,16103250.9,16121383.9,16150775.3,16169402.1,16202178.1,16226924.2,16275693.9,16304080.5,16322936.1,16337459.9,16356195.7,16378008.5,16403234.4,16420349.9,16436637.9,16455836.1,16479486.3,16506444.4,16519349.3,16543541.2,16612396.5,16673591.8,16707369.8,16755943.9,16788455.0,16809364.0,16836867.0,16857652.9,16885059.8,16905029.6,16919189.2,16936545.6,16953742.9,16965067.8,16996969.8,17023641.6,17050578.7,17089482.9,17122443.9,17139420.8,17185453.8,17216438.5,17231456.1,17254073.4,17273510.8,17303488.9,17343847.6,17372937.3,17394462.1,17426538.9,17446849.9,17477019.2,17496196.6,17524434.9,17570243.3,17616173.1,17645525.7,17673250.1,17691845.5,17726415.4,17751539.6,17785731.6,17805227.4,17825561.1,17838941.7,17856089.5,17881250.6,17895021.9,17926640.9,17966349.5,18022641.7,18041119.3,18065472.9,18085266.9,18148624.1,18218233.0,18248287.7,18284127.1,18322399.3,18350965.9,18391460.6,18444065.8,18500430.4,18584975.0,18616108.4,18649006.6,18686561.7,18722038.4,18744625.6,18766438.6,18808398.6,18832892.3,18857051.6,18869757.3,18901807.4,18922723.1,18939782.4,18952751.6,18966284.6,18985917.3,19013700.1,19044681.4,19066434.1,19079196.0,19127678.7,19173254.8,19206684.0,19222843.3,19269477.1,19290703.4,19327906.1,19358363.5,19383831.7,19425430.8,19471070.9,19514373.1,19533168.1,19593490.4,19618489.9,19676368.6,19710083.0,19744875.3,19767639.9,19784361.3,19813633.0,19865114.4,19887952.7,19914365.4,19935244.8,19967260.6,19996145.6,20028102.6,20078197.5,20101707.3,20151326.1,20176232.4,20237813.7,20301053.6,20318097.1,20358046.4,20399673.2,20454855.9,20511484.7,20541720.4,20578970.4,20617979.8,20665037.1,20720265.1,20761624.5,20830633.8,20852858.9,20882970.7,21013562.9,21052009.0,21112334.1,21206851.1,21285375.6,21351950.2,21413539.8,21567244.5,21682229.1,21777663.4,21916818.9,22009465.8,22200137.4,22408346.3,22740329.9,23098201.3,23748956.9],"abs_move_pct":[0.2162,0.2194,0.2389,0.2899,0.3326,0.3532,0.4711,0.4553,0.491,0.5017,0.5297,0.6268,0.6733,0.7092,0.6913,0.6978,0.6587,0.6914,0.7064,0.6854,0.6756,0.6389,0.6285,0.6237,0.6064,0.6043,0.5901,0.6124,0.5975,0.5755,0.5931,0.6216,0.6254,0.5937,0.589,0.5471,0.5346,0.5176,0.4712,0.4767,0.4904,0.4951,0.5316,0.5104,0.4827,0.4776,0.4875,0.5026,0.5002,0.5076,0.5001,0.4869,0.4894,0.4864,0.5065,0.4961,0.5351,0.5849,0.5432,0.5576,0.5789,0.6055,0.5605,0.5559,0.5912,0.6172,0.6019,0.6266,0.604,0.6013,0.6368,0.6342,0.6377,0.6082,0.6163,0.6602,0.619,0.6073,0.6394,0.6471,0.6388,0.6215,0.6034,0.5781,0.585,0.5825,0.5693,0.5826,0.5684,0.5881,0.5754,0.5506,0.552,0.5541,0.5315,0.5746,0.5663,0.5353,0.5425,0.5425,0.5635,0.5775,0.6102,0.5924,0.6171,0.622,0.6309,0.6289,0.6495,0.6259,0.6238,0.5937,0.5748,0.5611,0.5559,0.5659,0.5778,0.61,0.6194,0.6109,0.6266,0.6147,0.652,0.6689,0.6768,0.7198,0.6937,0.7082,0.6981,0.7293,0.7231,0.7077,0.691,0.6721,0.7114,0.7223,0.7405,0.7198,0.7283,0.7014,0.7128,0.7407,0.7564,0.8162,0.8276,0.8591,0.8551,0.922,0.9177,0.9084,0.8781,0.8592,0.8534,0.8616,0.8445,0.858,0.859,0.9024,0.8479,0.855,0.8692,0.8635,0.8558,0.8382,0.8433,0.8423,0.8243,0.8546,0.8722,0.8494,0.8571,0.8599,0.8382,0.8524,0.8508,0.8594,0.8586,0.8463,0.8527,0.869,0.8781,0.8745,0.8623,0.8636,0.8362,0.8452,0.8543,0.8691,0.8613,0.8808,0.8729,0.8835,0.8899,0.8914,0.8629,0.8814,0.8776,0.8883,0.8924,0.9055,0.9059,0.9237,0.8882,0.9079,0.8893,0.8738,0.9009,0.8862,0.8792,0.9089,0.9087,0.9073,0.9006,0.8914,0.8923,0.9129,0.9153,0.9103,0.9177,0.9193,0.9085,0.8939,0.8764,0.9009,0.8886,0.8977,0.8838,0.9005,0.8793,0.8797,0.8734,0.8832,0.8615,0.8817,0.901,0.8817,0.8716,0.8819,0.8743,0.88,0.8968,0.9464,0.9346,0.9197,0.9181,0.9415,0.9251,0.9234,0.9199,0.904,0.8891,0.8945,0.9036,0.8925,0.9117,0.8918,0.8921,0.9105,0.9118,0.9439,0.9278,0.9493,0.9416,0.9307,0.9467,0.9596,0.9848,0.9689,0.9785,0.9738,0.9615,0.9469,0.9602,0.9413,0.9498,0.9505,0.9436,0.9451,0.931,0.9296,0.9425,0.9629,0.9483,0.9461,0.9256,0.9265,0.9366,0.9369,0.9493,0.8994,0.9138,0.9072,0.9021,0.914,0.9153,0.8722,0.9041,0.8964,0.9212,0.9069,0.9038,0.8931,0.8981,0.9267,0.9199,0.9308,0.9268,0.9127,0.9526,0.9446,0.9307,0.9374,0.963,0.9562,0.9579,0.932,0.9508,0.9139,0.9212,0.9281,0.914,0.887,0.9362,0.9248,0.9467,0.969,0.969,0.9744,0.9715,0.9571,0.9737,0.9913,0.9899,0.9735,0.9573,0.9464,0.9571,0.9628,0.9698,0.9628,0.9427,0.94,0.9295,0.9196,0.9476,0.9262,0.9311,0.9138,0.9473,0.9419,0.9425,0.9119,0.944,0.9661,0.9691,0.9695,0.9766,0.9662,0.9549,0.9581,0.9249,0.9266,0.899,0.8936,0.9209,0.9047,0.9055,0.9119,0.9107,0.8996,0.9152,0.9373,0.9372,0.9156,0.9102,0.9106,0.9475,0.9586,0.9594,0.9594,1.0046,1.0066,1.0179,1.025,1.0144,1.0089,1.0364,1.0304,1.0042,1.0071],"open5_vol":871791.8,"days":14,"atr14":0.16992142857142875,"adv14":24895717,"avg_range_pct14":2.149,"prev_close":6.36,"prev_high":6.61,"prev_low":6.34,"high_20d":6.94,"ref_5d_high":6.61,"ref_5d_low":6.34,"ref_5d_avg_high":6.5845,"ref_5d_avg_low":6.4267,"ref_5d_avg_range":0.1578,"sr14":{"levels":[{"lo":6.34,"hi":6.37,"mid":6.355,"touches":2,"last_touch_days_ago":0},{"lo":6.4336,"hi":6.47,"mid":6.4562,"touches":7,"last_touch_days_ago":1},{"lo":6.5,"hi":6.53,"mid":6.512,"touches":5,"last_touch_days_ago":6},{"lo":6.545,"hi":6.58,"mid":6.565,"touches":3,"last_touch_days_ago":1},{"lo":6.5875,"hi":6.62,"mid":6.6054,"touches":7,"last_touch_days_ago":0},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":5}],"high":6.94,"low":6.34,"atr":0.1699,"sessions":14,"tol":0.0425}}