{"symbol":"NMR","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[14280.1,4131.8,1334.4,1829.6,3118.9,3166.5,4025.1,6905.6,6302.6,6467.6,3522.6,3425.7,1476.5,1449.7,1634.7,3599.7,2261.2,1602.6,4479.5,1468.1,2240.9,6628.7,1630.6,2955.9,1566.2,6902.4,3679.4,5499.6,5122.1,4952.6,7528.0,2842.4,2957.4,2475.1,3538.1,4116.4,2172.6,790.9,1179.3,4026.5,1944.2,4126.4,1650.3,2225.6,2358.0,2935.1,1230.3,5083.9,1589.7,2165.4,5185.9,2765.1,1971.7,2226.6,2657.7,2220.3,380.7,3427.4,4647.4,3163.8,6368.4,2624.4,3073.4,919.5,2083.2,1704.1,2807.9,1616.9,2714.1,1240.5,3326.2,1483.1,1591.9,769.1,3521.0,1183.1,2720.7,1017.4,985.7,915.4,4818.1,1408.9,488.6,5218.6,1551.8,1283.2,4247.1,2825.9,2481.8,827.8,1247.0,1870.4,5150.8,1917.1,1428.2,4603.3,808.3,833.4,732.7,585.4,4359.0,1304.2,1100.7,1739.2,5844.3,1853.2,1261.0,718.3,2448.9,3204.2,2387.0,1616.4,2651.4,1522.3,1305.1,748.2,7611.8,3564.0,1272.3,1024.1,1829.4,1243.6,1928.6,2931.9,1524.4,1797.6,779.1,3155.1,3258.0,2148.8,321.7,919.7,1497.8,2895.3,876.4,1830.2,4105.1,447.4,2417.6,1032.0,1745.9,826.6,2007.1,2656.7,773.1,1012.1,267.9,1061.4,1082.0,1259.6,980.9,436.6,2103.3,842.7,727.3,1223.3,391.7,1424.9,492.9,511.0,342.8,600.6,390.7,3343.9,361.6,976.2,2574.1,2429.4,6269.3,684.5,1348.9,742.7,2025.9,177.8,809.6,2338.6,1019.4,1865.3,436.3,354.6,1640.1,1518.9,892.5,3241.8,1604.1,1189.2,2350.5,2254.6,945.2,1029.4,436.6,1744.3,668.0,2081.6,1370.6,625.0,1552.8,549.4,2553.6,1710.5,1149.5,2225.1,1530.4,2125.3,502.8,499.1,517.6,1152.7,1870.1,1556.4,3865.4,2078.5,364.3,2528.2,1975.9,712.6,860.9,284.4,664.0,934.1,1732.4,919.1,251.9,1757.4,1076.3,648.3,459.1,1299.9,1100.7,867.5,1450.6,986.1,1072.8,1203.0,1109.4,589.0,1778.1,763.1,1378.8,3603.4,532.6,489.9,786.1,503.7,1743.5,697.7,637.7,544.6,1243.6,2949.6,3013.5,1291.1,754.4,806.4,459.5,2054.4,1135.0,923.4,831.8,3165.9,2044.8,515.2,545.2,694.6,1112.9,3295.6,1662.1,1075.1,553.2,326.1,808.2,807.4,386.1,839.9,594.5,700.5,797.6,508.3,979.5,1410.4,388.3,1092.7,2504.5,1920.0,468.1,4585.1,1231.9,2050.5,522.4,301.0,615.6,585.7,3533.3,584.0,1045.7,5996.9,574.4,597.4,227.1,323.1,961.1,1862.9,1759.6,2884.6,1939.5,396.6,553.1,549.5,726.8,1613.6,2005.4,1970.9,978.6,756.9,414.6,814.1,995.9,526.4,2672.7,669.5,903.5,761.7,3355.0,957.9,909.0,822.6,588.4,504.8,1020.0,425.9,2413.7,4503.0,6087.3,3307.4,2131.8,1927.9,476.9,2217.0,568.0,3375.2,2984.2,525.0,758.6,808.0,552.7,1255.0,1930.8,1104.0,3595.5,796.1,2037.4,735.8,2160.4,2830.7,963.3,1986.0,1628.3,863.3,1931.1,576.1,2562.2,1775.4,1916.1,909.6,2566.6,2919.3,729.4,4303.4,1743.1,958.6,2657.9,1173.3,1554.3,2853.7,2451.1,9526.2,5898.3,2100.5,3109.2,3496.1,6869.5,1926.1,1805.2,5618.9,2506.4,9278.0,4521.5,9824.8,28007.4,32700.0],"cum_vol":[14280.1,18411.9,19746.4,21576.0,24694.9,27861.4,31886.5,38792.1,45094.8,51562.4,55085.1,58510.8,59987.3,61437.0,63071.7,66671.4,68932.6,70535.2,75014.7,76482.9,78723.8,85352.5,86983.1,89939.0,91505.2,98407.6,102087.0,107586.6,112708.7,117661.4,125189.4,128031.8,130989.1,133464.2,137002.4,141118.7,143291.4,144082.3,145261.6,149288.1,151232.3,155358.6,157008.9,159234.5,161592.5,164527.6,165757.9,170841.8,172431.5,174596.9,179782.9,182548.0,184519.7,186746.4,189404.1,191624.4,192005.1,195432.5,200079.9,203243.7,209612.1,212236.4,215309.8,216229.3,218312.5,220016.6,222824.6,224441.5,227155.6,228396.1,231722.4,233205.5,234797.4,235566.5,239087.5,240270.6,242991.4,244008.7,244994.4,245909.9,250728.0,252136.9,252625.6,257844.2,259396.0,260679.2,264926.4,267752.3,270234.1,271061.9,272308.9,274179.2,279330.0,281247.1,282675.3,287278.6,288086.9,288920.3,289653.0,290238.4,294597.4,295901.6,297002.4,298741.6,304585.9,306439.1,307700.1,308418.4,310867.3,314071.5,316458.5,318074.9,320726.3,322248.6,323553.6,324301.9,331913.6,335477.6,336749.9,337774.1,339603.4,340847.1,342775.7,345707.6,347232.0,349029.6,349808.7,352963.9,356221.9,358370.6,358692.4,359612.1,361109.9,364005.1,364881.6,366711.8,370816.9,371264.3,373681.9,374713.9,376459.7,377286.4,379293.5,381950.2,382723.4,383735.5,384003.4,385064.8,386146.8,387406.4,388387.3,388823.9,390927.1,391769.9,392497.1,393720.4,394112.1,395537.0,396029.9,396540.9,396883.7,397484.3,397875.0,401218.9,401580.4,402556.6,405130.7,407560.1,413829.4,414513.9,415862.8,416605.5,418631.4,418809.2,419618.9,421957.4,422976.9,424842.1,425278.4,425633.0,427273.1,428791.9,429684.4,432926.2,434530.3,435719.5,438070.0,440324.6,441269.8,442299.1,442735.8,444480.1,445148.1,447229.6,448600.3,449225.3,450778.1,451327.5,453881.1,455591.6,456741.1,458966.2,460496.6,462621.9,463124.7,463623.9,464141.4,465294.1,467164.2,468720.6,472586.1,474664.6,475028.9,477557.1,479533.0,480245.6,481106.6,481390.9,482054.9,482989.0,484721.4,485640.6,485892.4,487649.9,488726.1,489374.4,489833.6,491133.5,492234.2,493101.7,494552.3,495538.4,496611.2,497814.2,498923.6,499512.6,501290.6,502053.8,503432.6,507035.9,507568.5,508058.4,508844.4,509348.1,511091.6,511789.4,512427.1,512971.7,514215.3,517164.9,520178.4,521469.5,522223.9,523030.4,523489.9,525544.2,526679.2,527602.6,528434.4,531600.2,533645.0,534160.2,534705.4,535400.0,536512.9,539808.6,541470.7,542545.9,543099.1,543425.2,544233.4,545040.9,545427.0,546266.9,546861.4,547561.9,548359.6,548867.9,549847.4,551257.7,551646.0,552738.7,555243.2,557163.2,557631.4,562216.4,563448.3,565498.8,566021.1,566322.1,566937.7,567523.4,571056.7,571640.7,572686.4,578683.3,579257.7,579855.1,580082.1,580405.2,581366.4,583229.2,584988.9,587873.4,589812.9,590209.5,590762.6,591312.1,592038.9,593652.5,595657.9,597628.8,598607.4,599364.4,599778.9,600593.1,601589.0,602115.4,604788.1,605457.6,606361.1,607122.9,610477.9,611435.8,612344.8,613167.4,613755.8,614260.6,615280.6,615706.5,618120.2,622623.2,628710.5,632017.9,634149.7,636077.6,636554.6,638771.6,639339.6,642714.8,645699.0,646224.0,646982.6,647790.6,648343.3,649598.3,651529.1,652633.1,656228.6,657024.7,659062.1,659797.9,661958.3,664789.0,665752.3,667738.3,669366.6,670229.9,672161.0,672737.1,675299.4,677074.7,678990.9,679900.5,682467.1,685386.4,686115.7,690419.1,692162.2,693120.9,695778.8,696952.1,698506.4,701360.1,703811.1,713337.4,719235.6,721336.1,724445.4,727941.4,734810.9,736737.1,738542.3,744161.2,746667.6,755945.6,760467.1,770291.9,798299.2,830999.2],"abs_move_pct":[0.2611,0.303,0.3454,0.3399,0.3077,0.3196,0.287,0.3059,0.3039,0.3157,0.3025,0.3029,0.297,0.3037,0.2815,0.2897,0.2879,0.3038,0.2984,0.2962,0.2975,0.287,0.2923,0.3112,0.3078,0.3208,0.3187,0.3142,0.3396,0.3452,0.3774,0.3941,0.4141,0.4049,0.4185,0.387,0.3835,0.3948,0.3955,0.3868,0.3705,0.36,0.3763,0.3587,0.3603,0.3667,0.3658,0.3752,0.3841,0.3772,0.3784,0.3807,0.3704,0.3651,0.377,0.3879,0.3918,0.4035,0.401,0.3853,0.3814,0.3825,0.3972,0.3718,0.365,0.3597,0.3573,0.358,0.3587,0.3634,0.3702,0.3806,0.383,0.384,0.4123,0.4094,0.3934,0.3981,0.4063,0.3988,0.3962,0.3921,0.3883,0.3877,0.3733,0.3812,0.406,0.3818,0.3903,0.3987,0.4024,0.3899,0.4163,0.4121,0.4109,0.4287,0.4395,0.4259,0.4343,0.4357,0.4324,0.4315,0.4363,0.4329,0.4427,0.447,0.4348,0.4341,0.4348,0.436,0.4197,0.4346,0.4038,0.3986,0.3983,0.3995,0.4111,0.406,0.4031,0.4148,0.4234,0.4362,0.4125,0.4279,0.4243,0.4321,0.4328,0.4349,0.4419,0.4505,0.4659,0.459,0.4481,0.4481,0.4531,0.4564,0.4786,0.473,0.4722,0.4724,0.4668,0.4847,0.4736,0.4572,0.4611,0.4745,0.4644,0.485,0.4729,0.4895,0.4812,0.481,0.4646,0.4564,0.4616,0.4448,0.4613,0.4532,0.4494,0.4389,0.449,0.433,0.4411,0.4446,0.4284,0.4411,0.4282,0.4219,0.4389,0.4274,0.448,0.448,0.4353,0.4309,0.4406,0.4446,0.4351,0.4366,0.4254,0.4329,0.4243,0.4404,0.428,0.4305,0.4332,0.4433,0.4396,0.4498,0.4472,0.4488,0.441,0.4612,0.4588,0.4465,0.4348,0.4463,0.4508,0.4627,0.4758,0.4743,0.4749,0.4843,0.493,0.4752,0.4843,0.4877,0.4837,0.4848,0.4888,0.48,0.4874,0.4912,0.479,0.4724,0.4677,0.4548,0.4633,0.458,0.463,0.4758,0.4695,0.4669,0.4509,0.4562,0.4607,0.4562,0.4519,0.4649,0.4528,0.4764,0.4641,0.4718,0.4631,0.4681,0.4679,0.469,0.4729,0.4619,0.4572,0.4543,0.4505,0.4644,0.4595,0.4674,0.4632,0.4634,0.4672,0.471,0.4761,0.4828,0.4921,0.4953,0.4955,0.4789,0.4702,0.4707,0.4752,0.4619,0.4749,0.4676,0.4735,0.4648,0.4723,0.4561,0.4634,0.4596,0.4598,0.4654,0.4723,0.4598,0.4557,0.4585,0.4673,0.4723,0.4551,0.4512,0.4552,0.4571,0.4631,0.4854,0.4809,0.47,0.4658,0.4577,0.449,0.4581,0.4462,0.4551,0.4618,0.4534,0.4618,0.4508,0.4615,0.4557,0.4523,0.4696,0.4616,0.4657,0.4616,0.4688,0.4734,0.4656,0.4728,0.4613,0.4841,0.4811,0.471,0.4798,0.4665,0.4584,0.4693,0.4531,0.4494,0.4505,0.455,0.4483,0.4487,0.4531,0.4492,0.4358,0.4574,0.4532,0.4712,0.464,0.4704,0.4664,0.4682,0.4675,0.4653,0.4542,0.4571,0.4732,0.4667,0.463,0.4584,0.4554,0.4555,0.451,0.4421,0.4336,0.4511,0.4507,0.4608,0.4569,0.4562,0.4393,0.4581,0.4589,0.4415,0.4388,0.454,0.4486,0.4693,0.4713,0.4749,0.4724,0.4706,0.4749,0.4671,0.4791,0.471,0.4713,0.4698,0.4641,0.4727,0.4868,0.4799,0.4785,0.4746,0.4785,0.4584,0.4578,0.4663,0.4689,0.4621,0.4768,0.473,0.4661,0.481,0.4815,0.4896,0.4857,0.4815,0.4983,0.4856,0.4692,0.478,0.4696,0.4696,0.4928],"open5_vol":24694.9,"days":14,"atr14":0.13469285714285675,"adv14":926754,"avg_range_pct14":1.021,"prev_close":9.26,"prev_high":9.28,"prev_low":9.2043,"high_20d":9.35,"ref_5d_high":9.35,"ref_5d_low":8.81,"ref_5d_avg_high":9.173,"ref_5d_avg_low":9.0609,"ref_5d_avg_range":0.1121,"sr14":{"levels":[{"lo":8.36,"hi":8.385,"mid":8.3683,"touches":3,"last_touch_days_ago":9},{"lo":8.4,"hi":8.43,"mid":8.414,"touches":5,"last_touch_days_ago":8},{"lo":8.46,"hi":8.485,"mid":8.4725,"touches":2,"last_touch_days_ago":10},{"lo":8.805,"hi":8.81,"mid":8.8075,"touches":2,"last_touch_days_ago":4},{"lo":8.89,"hi":8.905,"mid":8.8975,"touches":2,"last_touch_days_ago":4},{"lo":8.99,"hi":9.0,"mid":8.995,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.22,"mid":9.2081,"touches":3,"last_touch_days_ago":0}],"high":9.35,"low":8.3,"atr":0.1347,"sessions":14,"tol":0.0337}}