{"symbol":"MBLY","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[312583.3,94382.3,93970.9,79951.6,60335.8,90640.6,86857.6,81033.9,39391.8,50256.5,50732.8,71661.4,38939.9,45784.7,44035.7,50576.6,52017.1,57982.9,91077.2,64946.6,46897.1,57053.2,46828.4,34417.3,46658.4,40415.8,48914.4,52117.0,46083.9,25084.7,54672.3,45913.9,55906.8,50749.4,37497.3,41865.1,53679.0,35429.6,40969.4,57869.3,39706.9,43418.9,35125.1,40934.0,47364.9,40433.7,67786.9,44784.3,66392.7,43707.9,29577.7,38544.7,29948.2,37352.4,39650.9,50125.6,30734.6,33958.9,27738.2,36134.7,28886.2,42280.3,31795.7,41822.8,27781.9,28087.9,28321.1,26553.6,38264.6,26794.5,25160.1,53138.9,28159.3,31114.8,26326.1,31776.4,21670.7,34752.4,23707.1,21470.2,18882.5,31692.5,17162.5,31986.5,18562.0,18626.9,25029.1,17705.9,25037.8,24566.8,23191.9,33399.2,20798.6,24979.2,20566.5,20211.6,34264.1,40963.6,16845.3,21618.0,28354.6,18330.6,21497.5,26441.1,25094.9,22463.1,30806.2,16859.3,27958.0,25409.1,28719.9,41909.6,39157.1,25075.5,27484.8,23071.6,18627.1,14445.6,15455.3,9462.4,17021.1,22400.1,22654.6,24041.5,18608.7,26175.9,33743.4,16034.7,21925.9,27680.6,18125.8,15455.6,12549.9,16053.6,26935.9,15230.4,12252.4,18871.5,17383.5,14984.5,34494.3,15999.6,16138.1,23887.1,16910.6,13790.6,23235.2,16407.6,12985.4,11845.8,18967.0,21249.1,16352.4,17798.1,15931.0,18790.9,18649.7,17781.5,21361.7,25459.4,21799.4,16441.9,21073.9,14013.1,21484.8,23904.0,16126.1,37490.7,19313.3,14314.0,14142.6,15527.3,16811.3,15904.2,14738.0,18141.4,24022.5,21839.6,18646.7,16784.0,20299.9,17405.1,17740.3,23815.1,13880.6,13067.3,21045.8,18186.1,15516.9,17753.8,15053.2,19780.4,12983.7,14785.4,13123.9,20928.0,19238.3,11925.1,12792.6,10608.1,17468.3,14341.9,14128.4,10909.4,16702.8,11354.3,14990.4,12569.6,16579.8,26484.1,20537.7,10201.3,15327.6,11490.6,21161.6,13359.7,17288.6,12619.0,9480.3,16422.1,14686.5,13314.9,12913.4,10141.6,10733.0,16909.1,14246.8,6980.8,6627.3,16285.1,7789.0,10044.3,12221.9,16304.9,31593.7,12751.1,11347.4,8189.5,11210.9,16363.4,26668.4,14591.3,19165.6,8979.0,10006.3,10613.5,13437.7,17390.4,11180.6,8311.2,17226.5,19410.4,11273.1,14161.3,11547.8,7916.9,11688.4,11806.1,15575.5,14459.3,13232.9,11592.6,11352.0,14757.2,15039.1,16450.4,11938.8,7505.5,7987.1,9611.6,11604.6,10749.5,18673.2,11140.9,16803.1,15857.3,7713.4,15154.6,15721.9,12341.5,14320.3,13214.7,21742.7,23188.0,13536.9,27363.1,10867.1,12162.1,11818.4,7659.9,14247.9,8987.6,9940.4,10152.8,24561.6,19867.8,11042.4,10773.6,14230.5,13064.9,10900.8,13342.1,18953.6,13931.1,15228.5,17214.0,14329.6,19928.1,10341.2,18115.1,18699.1,15412.6,12961.6,14727.4,13950.4,9998.4,11673.9,10475.4,11482.9,31857.9,27264.6,14059.3,15347.7,21241.5,19859.9,29052.2,20177.4,17970.4,12529.9,12515.6,18586.9,11662.6,14219.4,16833.5,15251.4,23288.1,16794.6,20867.6,20974.5,14415.1,24993.7,29505.9,21920.6,20598.4,11107.4,27235.0,25773.0,28134.6,24232.3,25678.8,27707.9,30047.1,25028.1,30281.9,25449.6,35806.2,27290.9,19209.1,33831.1,27346.8,42360.9,27629.4,27171.6,41643.1,29506.4,32028.4,48801.6,54478.9,35031.7,51405.6,31155.6,43909.1,34608.1,45572.5,27599.5,46119.3,46673.7,42532.4,41864.5,44543.9,73803.6,45248.9,45739.9,53159.1,93472.4,93898.1,104094.9,115740.1,177864.6,263119.7],"cum_vol":[312583.3,406965.6,500936.5,580888.1,641223.9,731864.4,818722.0,899755.9,939147.6,989404.1,1040136.9,1111798.4,1150738.3,1196523.0,1240558.7,1291135.3,1343152.4,1401135.2,1492212.4,1557159.1,1604056.1,1661109.4,1707937.7,1742355.0,1789013.4,1829429.2,1878343.6,1930460.6,1976544.4,2001629.1,2056301.4,2102215.4,2158122.1,2208871.6,2246368.9,2288234.0,2341913.0,2377342.6,2418311.9,2476181.2,2515888.1,2559307.0,2594432.1,2635366.1,2682731.0,2723164.7,2790951.6,2835735.9,2902128.6,2945836.6,2975414.3,3013959.0,3043907.2,3081259.6,3120910.4,3171036.0,3201770.6,3235729.5,3263467.7,3299602.4,3328488.6,3370768.9,3402564.6,3444387.4,3472169.3,3500257.2,3528578.4,3555131.9,3593396.6,3620191.1,3645351.1,3698490.1,3726649.4,3757764.1,3784090.2,3815866.6,3837537.3,3872289.7,3895996.8,3917467.0,3936349.5,3968042.0,3985204.5,4017191.0,4035753.0,4054379.9,4079409.0,4097114.9,4122152.6,4146719.4,4169911.4,4203310.6,4224109.2,4249088.4,4269654.9,4289866.6,4324130.6,4365094.3,4381939.6,4403557.6,4431912.1,4450242.7,4471740.2,4498181.3,4523276.2,4545739.3,4576545.5,4593404.8,4621362.8,4646771.9,4675491.8,4717401.4,4756558.6,4781634.1,4809118.9,4832190.4,4850817.6,4865263.1,4880718.4,4890180.8,4907201.9,4929602.0,4952256.6,4976298.1,4994906.9,5021082.7,5054826.1,5070860.9,5092786.7,5120467.3,5138593.1,5154048.7,5166598.6,5182652.1,5209588.0,5224818.4,5237070.8,5255942.3,5273325.8,5288310.3,5322804.6,5338804.1,5354942.2,5378829.4,5395739.9,5409530.6,5432765.8,5449173.4,5462158.8,5474004.6,5492971.6,5514220.6,5530573.1,5548371.1,5564302.1,5583093.1,5601742.8,5619524.3,5640886.0,5666345.4,5688144.9,5704586.7,5725660.6,5739673.7,5761158.5,5785062.5,5801188.6,5838679.3,5857992.6,5872306.6,5886449.2,5901976.5,5918787.8,5934692.0,5949430.0,5967571.4,5991593.9,6013433.4,6032080.1,6048864.1,6069164.1,6086569.2,6104309.5,6128124.6,6142005.2,6155072.5,6176118.3,6194304.4,6209821.3,6227575.1,6242628.3,6262408.6,6275392.4,6290177.7,6303301.6,6324229.6,6343467.9,6355393.0,6368185.6,6378793.8,6396262.1,6410603.9,6424732.3,6435641.6,6452344.4,6463698.7,6478689.1,6491258.8,6507838.6,6534322.7,6554860.4,6565061.7,6580389.4,6591880.0,6613041.6,6626401.3,6643689.9,6656308.9,6665789.1,6682211.3,6696897.8,6710212.6,6723126.0,6733267.6,6744000.6,6760909.7,6775156.5,6782137.3,6788764.6,6805049.7,6812838.7,6822883.0,6835104.9,6851409.9,6883003.6,6895754.6,6907102.0,6915291.5,6926502.4,6942865.8,6969534.1,6984125.4,7003291.1,7012270.1,7022276.4,7032889.9,7046327.6,7063717.9,7074898.6,7083209.8,7100436.3,7119846.6,7131119.7,7145281.0,7156828.8,7164745.6,7176434.0,7188240.1,7203815.6,7218274.9,7231507.8,7243100.4,7254452.4,7269209.6,7284248.7,7300699.1,7312637.9,7320143.4,7328130.5,7337742.1,7349346.6,7360096.1,7378769.4,7389910.2,7406713.4,7422570.6,7430284.0,7445438.6,7461160.6,7473502.1,7487822.4,7501037.1,7522779.8,7545967.8,7559504.6,7586867.7,7597734.9,7609896.9,7621715.4,7629375.2,7643623.1,7652610.7,7662551.1,7672703.9,7697265.5,7717133.3,7728175.6,7738949.2,7753179.7,7766244.6,7777145.4,7790487.5,7809441.1,7823372.2,7838600.7,7855814.7,7870144.4,7890072.4,7900413.6,7918528.8,7937227.9,7952640.5,7965602.1,7980329.5,7994279.9,8004278.2,8015952.1,8026427.5,8037910.4,8069768.4,8097032.9,8111092.2,8126439.9,8147681.4,8167541.4,8196593.6,8216770.9,8234741.3,8247271.1,8259786.7,8278373.6,8290036.1,8304255.5,8321089.0,8336340.4,8359628.4,8376423.0,8397290.6,8418265.1,8432680.2,8457673.9,8487179.9,8509100.4,8529698.8,8540806.1,8568041.1,8593814.1,8621948.8,8646181.1,8671859.9,8699567.8,8729614.9,8754642.9,8784924.9,8810374.4,8846180.6,8873471.6,8892680.7,8926511.8,8953858.6,8996219.5,9023848.9,9051020.4,9092663.5,9122169.9,9154198.3,9202999.9,9257478.9,9292510.6,9343916.2,9375071.9,9418981.0,9453589.1,9499161.6,9526761.1,9572880.4,9619554.1,9662086.4,9703950.9,9748494.8,9822298.4,9867547.2,9913287.1,9966446.3,10059918.7,10153816.9,10257911.7,10373651.9,10551516.5,10814636.2],"abs_move_pct":[0.6073,0.799,0.9559,0.9536,1.0569,1.3117,1.5393,1.509,1.6287,1.705,1.7978,1.98,1.9947,1.9328,1.8972,1.9216,1.9852,2.1474,2.2946,2.3011,2.2661,2.1678,2.0804,2.2272,2.2078,2.2934,2.2764,2.3091,2.4017,2.3835,2.5339,2.4324,2.5224,2.5692,2.6061,2.6886,2.7809,2.8211,2.7839,2.7904,2.7079,2.6867,2.7086,2.7166,2.6454,2.7255,2.5839,2.6133,2.5499,2.5125,2.5797,2.657,2.6423,2.5432,2.5803,2.5013,2.5493,2.5754,2.5527,2.5625,2.648,2.575,2.6243,2.5381,2.64,2.6523,2.7049,2.7337,2.6895,2.7225,2.7549,2.8788,2.8966,2.9183,2.8736,2.8987,2.9619,2.9562,2.9727,2.9629,2.9278,2.9127,2.8989,2.9004,2.9102,2.937,2.8868,2.8015,2.7549,2.794,2.8595,2.8938,2.9174,2.8753,2.887,2.9493,3.0154,2.999,3.006,3.019,3.0395,3.0339,3.0394,2.9853,3.0017,3.0259,3.0071,2.9861,2.9521,2.9422,2.9545,2.9624,2.9175,2.9093,2.9253,2.9312,2.9379,2.9692,2.9887,2.978,3.0717,3.0474,3.0049,3.0521,3.0412,3.0224,3.0705,3.1015,3.104,3.1214,3.0806,3.1038,3.1076,3.0796,3.1429,3.0987,3.0787,3.0656,3.061,3.0525,3.0056,2.9727,3.0163,3.0111,3.0164,2.9685,2.9568,3.0057,3.0048,3.0126,3.0083,3.0355,3.0484,3.052,3.0743,3.0842,3.0901,3.0639,3.0788,3.0984,3.068,3.049,3.0634,3.0861,3.1286,3.1316,3.1458,3.1656,3.1568,3.1488,3.1649,3.1548,3.1134,3.1489,3.1123,3.0766,3.1022,3.112,3.1172,3.086,3.0438,3.0464,3.0744,3.0947,3.1037,3.0739,3.0982,3.1262,3.0876,3.1064,3.1089,3.1045,3.1144,3.1087,3.1279,3.1542,3.2018,3.1779,3.1292,3.1232,3.0776,3.1135,3.1301,3.1432,3.1869,3.2089,3.2219,3.1836,3.1804,3.1811,3.205,3.2044,3.225,3.2698,3.3517,3.3658,3.3094,3.2809,3.2895,3.2537,3.2425,3.2635,3.2892,3.33,3.3203,3.3245,3.2854,3.3006,3.2908,3.2738,3.2932,3.3,3.3125,3.3107,3.3336,3.3052,3.3137,3.2865,3.3051,3.3101,3.2751,3.2694,3.278,3.2706,3.2526,3.2377,3.2872,3.2962,3.3339,3.3458,3.3536,3.3398,3.3039,3.2913,3.3178,3.3372,3.341,3.3483,3.3546,3.3354,3.3862,3.3461,3.3699,3.3605,3.4259,3.4598,3.4216,3.429,3.4251,3.4454,3.4556,3.4415,3.4626,3.4824,3.4911,3.5428,3.5561,3.5585,3.5557,3.5836,3.6434,3.6516,3.691,3.7045,3.7069,3.7057,3.7134,3.7019,3.7069,3.7128,3.6729,3.6973,3.7061,3.7456,3.6631,3.6422,3.621,3.656,3.6728,3.6539,3.6331,3.6147,3.5824,3.5934,3.568,3.5867,3.5779,3.5603,3.5626,3.5733,3.6126,3.6181,3.6153,3.5957,3.6057,3.6141,3.6623,3.6579,3.6629,3.6034,3.6611,3.6202,3.597,3.5943,3.5517,3.5449,3.5552,3.5333,3.5361,3.5637,3.5812,3.5898,3.6073,3.6039,3.5843,3.6044,3.646,3.6876,3.6274,3.6947,3.6886,3.6832,3.6852,3.6575,3.6501,3.6558,3.5653,3.5858,3.5668,3.6139,3.5665,3.5358,3.526,3.5228,3.5008,3.4698,3.462,3.4396,3.4349,3.4563,3.4961,3.5051,3.5514,3.5522,3.5726,3.5979,3.66,3.6548,3.6998,3.6675,3.686,3.7006,3.7088,3.6724,3.7128,3.6934,3.6883,3.6292,3.6468,3.6171,3.5613,3.5843,3.5566,3.539,3.607,3.5498,3.5511,3.5797,3.5404,3.5889],"open5_vol":641223.9,"days":14,"atr14":0.6829999999999998,"adv14":12397091,"avg_range_pct14":5.737,"prev_close":10.94,"prev_high":11.185,"prev_low":10.575,"high_20d":14.33,"ref_5d_high":12.025,"ref_5d_low":10.575,"ref_5d_avg_high":11.606,"ref_5d_avg_low":10.959,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":10.08,"hi":10.24,"mid":10.175,"touches":4,"last_touch_days_ago":11},{"lo":10.42,"hi":10.575,"mid":10.493,"touches":5,"last_touch_days_ago":0},{"lo":10.72,"hi":10.74,"mid":10.7313,"touches":4,"last_touch_days_ago":1},{"lo":11.09,"hi":11.26,"mid":11.187,"touches":5,"last_touch_days_ago":0},{"lo":11.375,"hi":11.5,"mid":11.4375,"touches":2,"last_touch_days_ago":1},{"lo":11.655,"hi":11.72,"mid":11.68,"touches":3,"last_touch_days_ago":2},{"lo":12.025,"hi":12.12,"mid":12.0817,"touches":3,"last_touch_days_ago":4}],"high":14.33,"low":10.08,"atr":0.683,"sessions":14,"tol":0.1707}}