{"symbol":"MARA","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[539605.8,245557.8,192207.6,165966.0,147316.7,182105.2,167193.8,135667.7,137100.4,155242.4,158370.5,160934.7,153588.0,119568.9,143030.4,170208.5,148757.4,164091.7,148933.3,134804.6,161730.9,122095.1,129124.1,118078.6,117687.1,105184.4,140564.5,124503.4,127882.4,141196.2,128606.1,121663.6,130812.9,107206.6,97260.8,123412.6,116546.8,115783.9,114563.4,95273.0,85273.6,98834.0,92343.1,92897.1,84522.1,106256.5,100154.4,110899.3,78483.1,82919.4,131615.6,106799.9,123275.7,93522.6,88212.9,69080.6,88261.2,116636.4,82415.2,80358.5,102378.6,93682.6,133634.6,116652.4,107298.2,101049.1,100909.6,110612.6,116187.1,74435.5,84405.0,102066.6,74275.3,88853.0,86966.9,88267.1,87743.9,78063.9,89057.2,103994.4,89669.4,87736.9,89431.9,83607.8,77739.9,93015.1,84315.3,101894.1,106813.1,88315.4,102829.5,97823.7,89844.4,128787.1,83399.1,75861.9,83628.7,96604.9,63379.3,90704.6,79771.7,71371.6,86721.1,65016.4,80273.3,134200.7,95671.9,79621.0,78905.1,52916.9,73686.5,78426.6,72160.3,76353.1,65944.6,77000.6,80450.6,82500.4,76813.4,109557.1,107133.7,83421.6,90589.1,96087.4,80671.0,83881.4,69049.9,59373.0,72112.3,66848.1,72982.9,70106.1,74012.5,75737.9,82589.1,72295.2,66968.6,66256.4,80958.4,61392.6,61519.1,64727.3,62835.6,78700.6,69715.6,67374.3,69457.6,70051.4,54111.5,58716.9,66564.5,65572.8,62554.7,51083.9,46286.1,53829.3,67402.0,90279.0,52072.2,43641.0,58742.6,57085.2,50619.3,63361.5,40589.7,44317.4,74896.6,65049.6,52316.3,48385.8,48319.9,63267.2,78056.7,78241.9,91671.0,62433.8,89421.6,57838.6,43288.9,43446.9,102630.6,97304.2,67157.9,70793.9,53863.9,56565.0,51790.4,55749.7,47991.6,45564.9,57915.7,66140.4,80080.8,79142.3,61191.2,63295.6,66425.4,64331.4,81385.8,42350.9,91367.1,64644.6,70026.8,53148.1,59174.3,61239.1,64759.1,54188.1,86666.2,66014.6,127304.6,70076.8,43634.0,49033.1,56405.1,65974.9,53244.9,48144.7,76834.1,41812.3,52617.1,49435.2,46520.7,46304.4,34649.9,47748.2,52000.2,41019.6,49584.0,42010.0,56671.5,64365.2,52818.1,67026.8,47562.6,58406.6,41928.2,44901.1,38787.0,45088.5,45109.8,67681.5,40107.3,50047.9,43551.4,47416.1,50109.5,42299.5,40261.6,53995.9,52390.9,58413.7,39294.4,48238.6,42717.9,54367.5,57762.7,54775.8,43070.6,63400.7,47884.1,43667.6,70353.1,33681.3,57026.8,46201.3,41719.6,43538.6,39182.0,52842.2,55343.8,47871.2,71100.0,60925.1,50972.3,63546.1,84141.9,52678.4,43608.5,79888.6,87260.4,54977.1,48052.9,42065.5,48709.0,57443.9,52539.9,65068.0,58298.6,43760.1,43228.2,51771.8,57142.1,46800.7,61617.7,68858.9,46105.9,44245.4,50242.6,51608.9,80443.2,64171.1,45929.4,50824.9,59204.1,56838.6,67292.3,67498.4,61516.6,46866.4,56597.1,61995.9,50300.4,59593.9,47916.6,41697.9,62308.1,47493.0,46168.4,50272.1,55621.5,63159.9,60191.4,69535.9,51031.9,67321.9,69154.9,78018.8,71286.3,74808.6,146534.5,74008.5,80249.1,94390.3,72790.6,105641.7,79197.0,83513.2,79473.9,90250.8,75826.2,67557.8,55623.1,63146.3,81682.5,80205.4,64229.5,71258.6,69305.5,55829.9,65082.5,70413.6,71492.4,95703.6,65783.9,73072.7,78892.6,64500.0,88212.7,76167.9,86438.3,61432.4,68213.0,60240.6,57262.4,83892.0,61509.4,51660.9,102455.4,71119.2,84471.1,59214.0,78135.6,62441.1,92975.1,90452.7,54004.9,65459.0,66404.9,107473.7,261640.5,148940.7,109256.4,123072.7,134620.9,141359.5,148792.1,185317.6,297460.2,419365.4],"cum_vol":[539605.8,785163.6,977371.1,1143337.1,1290653.9,1472759.1,1639952.9,1775620.6,1912721.0,2067963.4,2226333.9,2387268.6,2540856.6,2660425.5,2803455.9,2973664.4,3122421.9,3286513.6,3435446.9,3570251.4,3731982.4,3854077.4,3983201.5,4101280.1,4218967.2,4324151.6,4464716.1,4589219.5,4717101.9,4858298.1,4986904.2,5108567.8,5239380.6,5346587.2,5443848.0,5567260.6,5683807.4,5799591.3,5914154.6,6009427.6,6094701.3,6193535.3,6285878.4,6378775.5,6463297.6,6569554.1,6669708.5,6780607.8,6859090.9,6942010.2,7073625.8,7180425.7,7303701.4,7397224.1,7485436.9,7554517.6,7642778.8,7759415.1,7841830.4,7922188.9,8024567.4,8118250.1,8251884.6,8368537.1,8475835.3,8576884.4,8677793.9,8788406.5,8904593.6,8979029.1,9063434.1,9165500.8,9239776.1,9328629.1,9415596.0,9503863.1,9591606.9,9669670.9,9758728.1,9862722.4,9952391.8,10040128.7,10129560.6,10213168.4,10290908.3,10383923.4,10468238.6,10570132.8,10676945.9,10765261.2,10868090.7,10965914.4,11055758.8,11184545.9,11267944.9,11343806.8,11427435.5,11524040.4,11587419.6,11678124.2,11757895.9,11829267.6,11915988.6,11981005.0,12061278.3,12195479.0,12291150.9,12370771.9,12449677.0,12502593.9,12576280.4,12654707.1,12726867.4,12803220.4,12869165.1,12946165.6,13026616.2,13109116.6,13185930.1,13295487.2,13402620.9,13486042.5,13576631.6,13672718.9,13753389.9,13837271.3,13906321.2,13965694.2,14037806.5,14104654.6,14177637.6,14247743.7,14321756.2,14397494.1,14480083.3,14552378.5,14619347.1,14685603.4,14766561.8,14827954.4,14889473.5,14954200.8,15017036.4,15095737.1,15165452.6,15232826.9,15302284.5,15372335.9,15426447.4,15485164.3,15551728.8,15617301.6,15679856.3,15730940.1,15777226.3,15831055.6,15898457.6,15988736.6,16040808.8,16084449.8,16143192.4,16200277.6,16250896.9,16314258.4,16354848.1,16399165.5,16474062.1,16539111.7,16591428.0,16639813.8,16688133.6,16751400.9,16829457.6,16907699.4,16999370.4,17061804.2,17151225.8,17209064.4,17252353.2,17295800.1,17398430.7,17495734.9,17562892.9,17633686.7,17687550.6,17744115.6,17795905.9,17851655.6,17899647.3,17945212.1,18003127.9,18069268.3,18149349.1,18228491.4,18289682.6,18352978.1,18419403.6,18483735.0,18565120.8,18607471.7,18698838.9,18763483.4,18833510.2,18886658.4,18945832.6,19007071.8,19071830.9,19126019.0,19212685.2,19278699.8,19406004.4,19476081.2,19519715.2,19568748.4,19625153.5,19691128.4,19744373.3,19792518.0,19869352.1,19911164.4,19963781.5,20013216.7,20059737.4,20106041.9,20140691.8,20188440.0,20240440.2,20281459.8,20331043.8,20373053.8,20429725.3,20494090.5,20546908.6,20613935.4,20661497.9,20719904.6,20761832.8,20806733.9,20845520.9,20890609.4,20935719.2,21003400.7,21043508.0,21093555.9,21137107.3,21184523.4,21234632.9,21276932.4,21317194.1,21371190.0,21423580.9,21481994.6,21521288.9,21569527.5,21612245.4,21666612.9,21724375.6,21779151.4,21822222.0,21885622.7,21933506.8,21977174.4,22047527.5,22081208.8,22138235.6,22184436.9,22226156.4,22269695.1,22308877.1,22361719.3,22417063.1,22464934.3,22536034.3,22596959.4,22647931.6,22711477.8,22795619.6,22848298.1,22891906.6,22971795.2,23059055.6,23114032.8,23162085.6,23204151.1,23252860.1,23310304.1,23362843.9,23427911.9,23486210.6,23529970.7,23573198.9,23624970.7,23682112.9,23728913.6,23790531.3,23859390.2,23905496.1,23949741.6,23999984.1,24051593.1,24132036.3,24196207.4,24242136.7,24292961.6,24352165.7,24409004.3,24476296.6,24543794.9,24605311.6,24652177.9,24708775.1,24770770.9,24821071.4,24880665.2,24928581.9,24970279.8,25032587.9,25080080.9,25126249.3,25176521.4,25232142.9,25295302.8,25355494.2,25425030.1,25476062.0,25543383.9,25612538.8,25690557.6,25761843.9,25836652.5,25983187.0,26057195.5,26137444.6,26231834.9,26304625.4,26410267.1,26489464.1,26572977.4,26652451.2,26742702.0,26818528.2,26886086.0,26941709.1,27004855.4,27086537.9,27166743.3,27230972.8,27302231.4,27371536.9,27427366.9,27492449.4,27562862.9,27634355.3,27730058.9,27795842.8,27868915.5,27947808.1,28012308.1,28100520.9,28176688.8,28263127.1,28324559.5,28392772.5,28453013.1,28510275.6,28594167.6,28655676.9,28707337.8,28809793.2,28880912.4,28965383.5,29024597.5,29102733.1,29165174.2,29258149.4,29348602.1,29402607.0,29468066.0,29534470.9,29641944.6,29903585.1,30052525.8,30161782.2,30284854.9,30419475.8,30560835.3,30709627.4,30894945.1,31192405.3,31611770.7],"abs_move_pct":[0.5811,0.5747,0.7608,0.8227,1.044,1.1853,1.2322,1.1126,0.9908,1.174,0.9987,1.1219,1.1892,1.214,1.395,1.2995,1.366,1.4009,1.4934,1.5858,1.6019,1.7031,1.7897,1.78,1.8554,1.848,1.8669,1.8667,1.878,1.8267,1.6974,1.8407,1.8383,1.7984,1.7355,1.6764,1.6575,1.6675,1.7693,1.7753,1.8739,1.9007,1.8942,1.932,1.9513,1.9615,1.9125,1.9036,1.9292,1.9625,1.9392,1.9651,2.006,2.0021,2.0539,2.1557,2.0872,2.0527,2.0127,1.9771,2.0206,2.1141,2.1426,2.1156,2.0755,2.0741,2.0415,2.0182,2.0339,2.0567,2.0643,2.1444,2.0938,2.1035,2.0729,2.0443,1.9807,2.0109,2.0186,2.0799,2.098,2.1016,2.1589,2.1016,2.0512,2.0477,2.0844,2.0588,2.1244,2.076,2.1076,2.246,2.225,2.133,2.0976,2.1145,2.06,2.1303,2.1355,2.1608,2.143,2.1226,2.1622,2.2174,2.2025,2.2014,2.2546,2.2205,2.1823,2.1492,2.0809,2.1196,2.1298,2.1312,2.1987,2.283,2.3387,2.3565,2.3675,2.453,2.4408,2.5438,2.5184,2.5654,2.5629,2.5265,2.5222,2.4503,2.4235,2.3455,2.2879,2.2332,2.2541,2.3005,2.2268,2.2602,2.2386,2.2554,2.2217,2.2426,2.2402,2.2096,2.167,2.1501,2.1412,2.2018,2.2685,2.2369,2.192,2.2938,2.245,2.2492,2.1977,2.2129,2.1879,2.1803,2.2203,2.1623,2.1959,2.1927,2.1508,2.1726,2.165,2.2273,2.2623,2.2685,2.2984,2.2797,2.3268,2.3209,2.2722,2.328,2.2974,2.2528,2.2344,2.1919,2.173,2.2078,2.2244,2.2286,2.2704,2.2806,2.2795,2.2755,2.3064,2.3614,2.3979,2.4176,2.3905,2.364,2.3766,2.3819,2.3471,2.3768,2.3591,2.4462,2.4314,2.452,2.4604,2.4659,2.5798,2.5722,2.5541,2.5653,2.525,2.6011,2.5715,2.5631,2.5533,2.6036,2.7203,2.6386,2.6058,2.6122,2.6,2.5352,2.5063,2.5409,2.5863,2.5607,2.5903,2.5954,2.543,2.5446,2.5584,2.5693,2.5868,2.5881,2.5917,2.6037,2.6083,2.5965,2.5448,2.5516,2.5719,2.6357,2.6549,2.6933,2.6704,2.6431,2.6543,2.7084,2.697,2.6974,2.7086,2.6966,2.6354,2.6605,2.693,2.7173,2.664,2.6854,2.7139,2.6994,2.6962,2.7709,2.7524,2.7109,2.691,2.675,2.6799,2.6318,2.6081,2.627,2.6505,2.6952,2.7925,2.7989,2.7958,2.8646,2.7882,2.8407,2.8622,2.8316,2.7715,2.7801,2.8342,2.8503,2.8706,2.8667,2.8921,2.8566,2.9073,2.9239,2.9196,2.8944,2.9341,2.9556,2.9242,2.8994,2.9045,2.8811,2.8946,2.8862,2.9315,2.9744,2.9483,2.9189,2.8968,2.8998,2.9046,2.8883,2.8894,2.879,2.877,2.8959,2.9102,2.8474,2.8024,2.7582,2.7572,2.7582,2.7879,2.8051,2.7962,2.7826,2.7368,2.7477,2.711,2.7197,2.6793,2.6837,2.7163,2.7649,2.7875,2.8444,2.7951,2.8186,2.8157,2.8131,2.7493,2.7945,2.8097,2.7959,2.7576,2.7277,2.7385,2.7369,2.8238,2.8183,2.7969,2.8202,2.8675,2.8796,2.8294,2.7912,2.7807,2.7309,2.6598,2.6583,2.6912,2.6879,2.7054,2.7222,2.8009,2.8397,2.8412,2.8548,2.8688,2.8566,2.8168,2.7621,2.7424,2.6823,2.7173,2.7959,2.7895,2.7777,2.7779,2.7863,2.7825,2.8014,2.7775,2.8094,2.7753,2.7559,2.7457,2.7198,2.7416,2.8099,2.8736,2.8723,2.8526,2.8987,2.8706,2.7601,2.7824,2.7773,2.7707,2.7977],"open5_vol":1290653.9,"days":14,"atr14":0.5842142857142857,"adv14":34527783,"avg_range_pct14":5.721,"prev_close":11.11,"prev_high":11.46,"prev_low":10.8899,"high_20d":11.46,"ref_5d_high":11.46,"ref_5d_low":9.83,"ref_5d_avg_high":10.926,"ref_5d_avg_low":10.312,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":8},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":9},{"lo":9.665,"hi":9.69,"mid":9.6775,"touches":2,"last_touch_days_ago":10},{"lo":9.821,"hi":9.965,"mid":9.8812,"touches":5,"last_touch_days_ago":4},{"lo":9.97,"hi":10.07,"mid":10.01,"touches":3,"last_touch_days_ago":3},{"lo":10.16,"hi":10.21,"mid":10.185,"touches":2,"last_touch_days_ago":2},{"lo":10.575,"hi":10.69,"mid":10.6375,"touches":4,"last_touch_days_ago":1},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":2}],"high":11.46,"low":8.95,"atr":0.5842,"sessions":14,"tol":0.1461}}