{"symbol":"LTRX","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[8072.3,7171.4,3736.4,4756.1,1937.5,4996.0,3767.5,2926.9,5036.7,1923.6,2442.4,1432.7,1734.8,1003.7,964.0,3670.8,2178.6,1193.6,1507.0,1638.1,1823.6,988.4,1634.1,1480.8,954.2,1534.0,817.9,1332.8,781.8,725.1,1335.9,928.3,1106.8,1938.8,4642.9,1498.9,1590.1,902.4,1981.1,2505.6,1646.5,255.2,402.5,1851.4,1673.8,2538.8,1686.4,1598.0,1316.9,896.4,1508.4,756.7,1072.1,652.4,1338.1,1113.9,790.4,1084.9,1136.5,289.9,1411.4,587.4,1008.5,747.1,802.6,1521.3,718.4,4319.3,893.6,1743.1,1542.1,1422.9,1022.2,3798.3,1171.8,3699.7,1613.9,2638.9,1322.4,4747.1,1208.4,1146.1,863.1,1166.1,1951.0,1166.9,535.9,1330.5,777.8,1213.2,1744.2,807.9,491.9,354.1,978.2,1131.1,670.1,367.6,539.1,490.6,490.3,490.9,437.7,524.6,375.0,371.9,931.8,694.6,413.6,1202.0,731.1,1274.0,264.6,405.6,435.0,1988.0,849.6,687.2,170.9,1274.6,1098.6,1248.9,928.7,532.2,676.4,1135.8,1922.6,939.4,840.4,707.9,890.6,1679.2,1005.1,983.9,405.2,418.1,2027.6,863.4,538.9,385.6,503.6,2159.5,2586.0,1576.7,852.1,950.9,895.3,196.9,573.7,1422.0,454.8,383.1,1322.2,436.1,375.5,1799.6,732.3,883.4,714.3,719.9,953.1,412.0,2164.5,440.0,468.7,447.6,449.6,293.8,182.6,111.7,1013.4,1006.9,532.9,383.2,1166.3,332.2,441.7,996.3,1021.6,306.6,324.3,964.1,396.5,121.6,536.3,713.1,409.4,400.0,455.6,1012.6,905.6,206.2,447.9,435.4,508.0,1102.9,223.1,335.2,1478.1,640.8,582.9,260.8,254.4,727.6,1215.3,762.0,338.2,722.8,314.6,1106.4,1142.6,260.9,323.9,657.3,83.4,403.1,576.2,238.4,209.5,730.6,498.1,280.2,1049.6,471.7,141.9,265.9,271.9,200.9,263.1,1112.9,713.4,307.3,138.0,796.9,461.2,658.6,203.3,2999.8,439.7,869.6,438.3,406.0,766.3,437.1,1253.4,342.6,835.1,1256.9,792.5,556.6,812.9,517.6,220.9,1221.3,2634.6,858.4,1427.2,780.2,1815.1,640.7,1255.7,2315.0,1040.3,303.3,795.6,827.4,690.9,296.0,149.0,890.1,848.3,352.5,1584.9,1294.2,916.0,866.9,397.6,627.2,998.7,664.4,246.4,1385.3,613.5,158.6,821.6,1298.2,687.7,575.6,826.6,238.1,703.6,817.4,742.6,860.9,1789.9,1526.6,201.2,736.4,179.9,853.9,334.6,441.8,685.9,3462.0,2188.2,3393.1,2599.2,2318.1,1755.9,2979.9,1346.8,1187.2,3300.4,2517.9,1381.7,2071.5,1463.5,1356.6,1155.4,1517.6,1461.9,1038.5,1309.8,936.4,364.5,463.2,1912.4,209.5,1132.7,232.9,573.9,535.4,994.6,2638.0,956.3,1101.7,2225.9,402.0,591.3,1989.8,1351.4,1386.8,5393.6,2057.7,3027.8,2775.9,712.4,1205.1,936.0,1296.5,1143.2,593.9,1537.1,709.9,1171.7,1006.8,476.8,659.1,1407.8,811.8,435.1,1225.6,4948.5,1510.3,3073.5,1477.2,1296.0,1582.4,2284.6,1652.9,2578.0,1009.4,740.5,632.5,888.3,771.4,990.0,730.3,806.7,1087.9,5690.8,1485.1,2814.1,1396.0,2035.0,1745.4,2675.4,3997.5,3353.6,14501.1],"cum_vol":[8072.3,15243.6,18980.1,23736.1,25673.6,30669.6,34437.1,37364.1,42400.8,44324.4,46766.8,48199.5,49934.3,50938.0,51902.0,55572.8,57751.4,58945.1,60452.1,62090.2,63913.8,64902.2,66536.4,68017.1,68971.4,70505.4,71323.2,72656.0,73437.8,74162.9,75498.7,76427.0,77533.8,79472.6,84115.4,85614.4,87204.5,88106.9,90088.0,92593.6,94240.1,94495.3,94897.8,96749.1,98422.9,100961.7,102648.1,104246.1,105563.1,106459.4,107967.9,108724.6,109796.6,110449.1,111787.1,112901.0,113691.4,114776.2,115912.7,116202.6,117614.0,118201.4,119209.9,119956.9,120759.6,122280.9,122999.3,127318.6,128212.1,129955.2,131497.4,132920.3,133942.5,137740.8,138912.6,142612.3,144226.2,146865.1,148187.5,152934.6,154142.9,155289.0,156152.1,157318.1,159269.1,160436.0,160971.9,162302.4,163080.2,164293.4,166037.6,166845.5,167337.4,167691.5,168669.7,169800.8,170470.9,170838.5,171377.6,171868.1,172358.4,172849.4,173287.1,173811.7,174186.7,174558.6,175490.4,176185.0,176598.6,177800.6,178531.8,179805.8,180070.4,180475.9,180910.9,182898.9,183748.5,184435.7,184606.6,185881.1,186979.8,188228.7,189157.4,189689.6,190366.0,191501.8,193424.4,194363.9,195204.3,195912.2,196802.9,198482.1,199487.1,200471.1,200876.3,201294.4,203322.0,204185.4,204724.3,205109.9,205613.4,207772.9,210358.9,211935.6,212787.8,213738.6,214633.9,214830.9,215404.6,216826.6,217281.4,217664.4,218986.6,219422.7,219798.2,221597.8,222330.1,223213.4,223927.7,224647.6,225600.8,226012.8,228177.3,228617.3,229086.0,229533.6,229983.3,230277.1,230459.7,230571.4,231584.8,232591.6,233124.6,233507.8,234674.1,235006.3,235448.0,236444.3,237465.9,237772.6,238096.9,239061.0,239457.5,239579.1,240115.4,240828.4,241237.9,241637.9,242093.4,243106.1,244011.6,244217.9,244665.7,245101.1,245609.1,246712.0,246935.1,247270.4,248748.5,249389.3,249972.1,250232.9,250487.4,251214.9,252430.2,253192.2,253530.4,254253.2,254567.8,255674.1,256816.7,257077.6,257401.6,258058.9,258142.2,258545.3,259121.5,259359.9,259569.4,260300.1,260798.2,261078.4,262128.0,262599.7,262741.6,263007.5,263279.4,263480.2,263743.3,264856.1,265569.5,265876.8,266014.8,266811.6,267272.9,267931.5,268134.8,271134.6,271574.3,272443.9,272882.2,273288.2,274054.5,274491.6,275744.9,276087.6,276922.7,278179.6,278972.1,279528.6,280341.6,280859.2,281080.1,282301.4,284936.0,285794.4,287221.6,288001.9,289816.9,290457.6,291713.4,294028.4,295068.6,295371.9,296167.5,296994.9,297685.9,297981.9,298130.9,299020.9,299869.2,300221.7,301806.6,303100.9,304016.9,304883.7,305281.4,305908.6,306907.3,307571.6,307818.1,309203.4,309816.9,309975.5,310797.1,312095.4,312783.1,313358.6,314185.3,314423.4,315127.0,315944.4,316687.0,317547.9,319337.8,320864.4,321065.6,321801.9,321981.9,322835.8,323170.4,323612.1,324298.1,327760.1,329948.3,333341.4,335940.6,338258.7,340014.6,342994.6,344341.4,345528.6,348828.9,351346.9,352728.6,354800.1,356263.6,357620.1,358775.5,360293.1,361755.0,362793.5,364103.3,365039.6,365404.1,365867.4,367779.8,367989.3,369122.0,369354.9,369928.7,370464.1,371458.7,374096.7,375053.0,376154.7,378380.6,378782.6,379373.9,381363.7,382715.1,384101.9,389495.5,391553.2,394581.0,397356.9,398069.2,399274.4,400210.4,401506.9,402650.1,403244.0,404781.1,405491.0,406662.7,407669.5,408146.3,408805.4,410213.2,411025.0,411460.1,412685.7,417634.2,419144.5,422218.0,423695.2,424991.2,426573.6,428858.2,430511.1,433089.1,434098.5,434839.0,435471.5,436359.8,437131.2,438121.2,438851.5,439658.2,440746.1,446436.9,447921.9,450736.1,452132.1,454167.1,455912.4,458587.8,462585.3,465938.9,480440.0],"abs_move_pct":[0.6288,1.1792,1.2959,1.5377,1.7701,1.8179,1.9257,2.2101,2.3169,2.1828,2.0926,2.2401,2.5241,2.4784,2.434,2.5329,2.5155,2.3831,2.2117,2.1683,1.871,1.8845,1.8422,1.8592,1.8554,1.8777,1.9096,1.8308,1.8848,1.7619,1.9049,1.94,1.9555,1.9796,1.9169,1.8089,1.8837,1.8649,1.8407,1.8994,1.9435,2.0664,2.045,2.1036,1.9828,1.9981,2.0744,2.0572,1.9898,2.0626,1.8771,1.8798,1.8895,1.9714,1.9286,1.8743,1.9439,1.9691,1.9818,1.901,2.0017,1.9494,2.0502,1.9814,1.9486,1.9791,1.9139,1.9196,1.9126,1.7852,1.8565,1.8053,1.8384,1.8891,1.8327,1.8018,1.7957,1.8293,1.8288,1.738,1.7927,1.7452,1.6875,1.727,1.7458,1.7383,1.7069,1.6329,1.6439,1.6158,1.7286,1.7232,1.8007,1.7632,1.797,1.7156,1.6984,1.7134,1.7472,1.6904,1.6679,1.6806,1.6035,1.6106,1.5951,1.6055,1.6225,1.6286,1.6499,1.6618,1.6572,1.7411,1.7472,1.7078,1.725,1.8304,1.7528,1.7982,1.764,1.6522,1.6774,1.6586,1.697,1.6778,1.6534,1.7048,1.6799,1.663,1.599,1.6243,1.7269,1.7495,1.689,1.6566,1.622,1.5928,1.5955,1.5781,1.5545,1.5586,1.6846,1.7254,1.7562,1.72,1.6493,1.6563,1.6068,1.5658,1.613,1.7174,1.7387,1.7496,1.7632,1.7342,1.7846,1.7701,1.7177,1.6769,1.6035,1.6566,1.692,1.6853,1.7117,1.6727,1.6676,1.6969,1.6847,1.6722,1.6678,1.6807,1.6864,1.6644,1.6716,1.6499,1.6172,1.5619,1.5556,1.5404,1.5587,1.4848,1.4901,1.4949,1.5378,1.5163,1.5889,1.6241,1.6244,1.6245,1.643,1.7385,1.7147,1.6904,1.7395,1.7793,1.7407,1.6192,1.633,1.6699,1.6354,1.5837,1.6219,1.6573,1.6582,1.6905,1.7346,1.6967,1.7422,1.7594,1.7099,1.7192,1.723,1.7552,1.795,1.7792,1.7877,1.7763,1.7994,1.7397,1.76,1.7959,1.7997,1.751,1.6818,1.6326,1.6201,1.6187,1.589,1.6238,1.6139,1.6376,1.7096,1.7423,1.7479,1.8077,1.754,1.7593,1.7092,1.6767,1.67,1.6961,1.6603,1.6786,1.7014,1.6651,1.6484,1.6251,1.6371,1.6384,1.6575,1.6999,1.6789,1.6409,1.6616,1.6821,1.8474,1.7546,1.8438,1.8233,1.7764,1.7738,1.8091,1.8052,1.8502,1.8276,1.8089,1.7846,1.7658,1.7385,1.7503,1.7219,1.7769,1.7959,1.7957,1.7781,1.7817,1.8284,1.8513,1.8783,1.8578,1.8367,1.8012,1.9052,1.8634,1.8118,1.8397,1.8499,1.8659,1.8669,1.8379,1.8336,1.8267,1.8945,1.8718,1.8065,1.8451,1.8556,1.8552,1.8613,1.8783,1.8683,1.9091,1.8449,1.7086,1.5673,1.6021,1.7273,1.779,1.7344,1.8049,1.7988,1.8286,1.8184,1.9021,1.8758,1.9054,1.9094,1.8995,1.8849,1.9031,1.9307,1.9523,1.9524,1.913,1.9723,1.9424,1.8779,1.8603,1.8607,1.7598,1.7671,1.8528,1.7858,1.7838,1.8066,1.8593,1.9021,1.9187,1.9112,1.9372,1.893,1.9447,1.9617,1.9562,2.0161,2.0732,2.0956,1.9919,1.9692,2.0675,2.0381,2.0521,2.0149,2.0014,2.0031,2.0421,2.0346,1.9612,1.9946,2.0302,2.0102,2.0273,2.0911,2.1498,2.0832,2.08,2.1176,2.0774,2.0021,1.9341,1.9221,1.9347,1.9431,1.9318,1.8933,1.8929,1.8499,1.8326,1.8569,1.8463,1.8111,1.7883,1.8127,1.7919,1.8542,1.8677,1.8831,1.9,1.8889,1.9589,2.0314],"open5_vol":25673.6,"days":14,"atr14":0.3572714285714284,"adv14":520768,"avg_range_pct14":5.928,"prev_close":6.45,"prev_high":6.59,"prev_low":5.9403,"high_20d":6.63,"ref_5d_high":6.63,"ref_5d_low":5.85,"ref_5d_avg_high":6.528,"ref_5d_avg_low":6.0101,"ref_5d_avg_range":0.5179,"sr14":{"levels":[{"lo":5.62,"hi":5.691,"mid":5.6515,"touches":4,"last_touch_days_ago":10},{"lo":5.77,"hi":5.85,"mid":5.8147,"touches":6,"last_touch_days_ago":4},{"lo":5.89,"hi":5.9501,"mid":5.9342,"touches":6,"last_touch_days_ago":0},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":3},{"lo":6.165,"hi":6.24,"mid":6.2025,"touches":2,"last_touch_days_ago":1},{"lo":6.285,"hi":6.34,"mid":6.3187,"touches":4,"last_touch_days_ago":2},{"lo":6.55,"hi":6.63,"mid":6.5825,"touches":4,"last_touch_days_ago":0}],"high":6.63,"low":5.62,"atr":0.3573,"sessions":14,"tol":0.0893}}