{"symbol":"LHAI","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[7371.3,6175.8,2594.4,2015.4,2562.4,6849.4,2134.0,2879.4,2693.5,2162.3,2385.3,2341.7,1987.0,2640.4,3006.4,631.0,2626.8,1185.4,1698.7,973.5,2439.0,1889.1,1420.4,2077.5,868.1,4318.5,4252.7,1964.4,3811.4,3959.8,8730.6,4000.7,1744.4,579.9,1231.1,303.4,736.1,2587.6,2086.7,2366.7,859.6,5264.4,679.7,1017.1,424.1,2206.3,991.9,782.1,390.4,1697.1,924.6,306.3,845.1,1082.3,547.9,557.0,746.4,336.9,284.7,1258.9,340.4,1185.8,433.6,673.0,656.6,586.4,380.7,351.6,597.7,1195.5,448.5,340.9,424.1,809.8,1255.1,190.2,1169.2,1129.9,382.4,2234.5,1018.4,132.0,532.8,516.6,1177.7,138.1,542.9,1332.9,1942.0,1466.1,923.2,940.9,634.6,257.7,596.4,784.1,473.9,749.1,188.0,2938.5,252.3,759.6,134.0,979.4,554.4,1527.8,252.1,1313.5,2043.2,871.2,521.9,313.0,209.7,246.5,1121.1,497.4,548.6,633.2,835.0,184.7,713.8,252.5,263.7,725.1,1003.9,265.6,470.5,476.5,355.4,1227.9,1284.5,2460.4,232.5,298.5,1036.9,1333.1,507.1,1973.4,650.1,990.0,745.4,330.1,465.1,758.5,538.0,399.8,867.4,210.8,346.1,43.3,467.1,1472.7,628.8,409.9,53.2,7.1,762.9,901.4,528.4,3442.4,974.9,1819.8,341.6,1042.9,1567.6,533.5,1378.3,640.9,3424.4,4616.3,829.6,1088.4,347.3,1232.1,1786.5,937.1,294.6,323.1,622.9,395.5,455.7,527.8,316.1,1100.3,475.4,534.7,125.7,427.9,461.7,627.1,512.7,617.8,1608.8,404.4,783.0,899.1,518.4,686.4,559.0,733.9,468.1,235.6,435.4,688.9,196.4,367.2,536.8,1162.5,199.5,824.8,888.4,196.5,212.6,7931.9,7504.1,710.6,9272.6,1627.4,169.1,1228.6,464.8,51.1,242.3,116.6,118.9,162.5,78.0,352.1,891.1,224.4,114.6,374.1,587.4,209.6,799.9,811.2,175.1,962.9,118.1,870.9,129.1,460.5,542.8,472.8,509.2,498.6,215.9,1004.7,1210.2,757.3,134.4,313.7,253.2,234.0,294.1,402.1,158.4,204.4,649.4,1519.0,397.1,322.6,245.2,441.9,591.7,227.8,788.4,332.7,205.2,900.7,288.9,116.2,172.4,362.8,290.9,21.9,21.5,49.9,378.6,126.3,172.5,35.7,464.9,45.7,227.8,537.1,1007.4,9714.9,3544.1,3203.5,2110.2,2303.9,1964.2,1513.8,101.6,579.6,174.6,266.6,1187.9,1471.2,307.6,1019.4,134.6,291.6,1495.5,511.4,744.6,795.5,683.1,159.7,157.4,430.4,97.3,146.5,1076.6,130.7,122.6,2491.1,14.3,820.8,54.7,146.6,227.9,221.9,595.7,1845.7,125.6,128.3,102.6,269.6,143.4,106.4,336.2,270.1,4714.6,531.4,142.2,103.1,772.0,273.6,224.4,224.2,532.6,1726.9,1534.9,1900.8,2538.9,2181.6,7411.9,13463.8,745.6,1080.4,1595.8,5940.0,5811.7,7212.6,4411.8,1046.5,432.1,1765.6,1197.6,572.4,290.5,412.1,1612.1,634.0,1226.5,719.6,946.9,2026.1,2032.7,2160.8,436.5,381.8,411.4,908.4,213.6,754.9,108.3,578.4,517.2,721.5,530.9,551.8,413.5,631.4,877.3,2237.6,2500.9,3468.0],"cum_vol":[7371.3,13547.1,16141.5,18156.9,20719.2,27568.6,29702.6,32582.0,35275.5,37437.8,39823.1,42164.8,44151.8,46792.1,49798.5,50429.5,53056.3,54241.7,55940.4,56913.9,59352.9,61242.1,62662.5,64740.0,65608.1,69926.6,74179.3,76143.7,79955.1,83914.9,92645.4,96646.1,98390.5,98970.4,100201.5,100504.9,101240.9,103828.5,105915.2,108281.9,109141.6,114405.9,115085.6,116102.7,116526.9,118733.1,119725.0,120507.1,120897.6,122594.7,123519.4,123825.6,124670.8,125753.1,126301.0,126858.0,127604.4,127941.3,128226.0,129484.9,129825.2,131011.0,131444.6,132117.6,132774.1,133360.5,133741.2,134092.9,134690.6,135886.1,136334.6,136675.5,137099.6,137909.4,139164.5,139354.7,140523.9,141653.9,142036.2,144270.7,145289.1,145421.1,145953.9,146470.5,147648.2,147786.3,148329.1,149662.1,151604.1,153070.2,153993.4,154934.3,155568.9,155826.6,156423.0,157207.1,157681.0,158430.1,158618.1,161556.6,161808.9,162568.6,162702.6,163681.9,164236.4,165764.1,166016.2,167329.7,169372.9,170244.1,170766.1,171079.1,171288.8,171535.3,172656.4,173153.7,173702.3,174335.5,175170.5,175355.2,176069.0,176321.5,176585.2,177310.3,178314.2,178579.9,179050.4,179526.9,179882.2,181110.1,182394.6,184855.0,185087.5,185386.0,186422.9,187756.1,188263.1,190236.5,190886.6,191876.6,192622.0,192952.1,193417.1,194175.6,194713.6,195113.4,195980.9,196191.6,196537.7,196581.0,197048.1,198520.9,199149.6,199559.6,199612.8,199619.9,200382.8,201284.1,201812.5,205254.9,206229.8,208049.6,208391.1,209434.1,211001.7,211535.2,212913.5,213554.4,216978.9,221595.1,222424.7,223513.1,223860.4,225092.5,226879.0,227816.1,228110.7,228433.8,229056.7,229452.2,229907.9,230435.7,230751.8,231852.1,232327.4,232862.1,232987.9,233415.7,233877.4,234504.5,235017.2,235635.0,237243.8,237648.1,238431.1,239330.3,239848.6,240535.0,241094.0,241827.9,242296.0,242531.6,242967.0,243655.9,243852.3,244219.5,244756.3,245918.8,246118.3,246943.1,247831.5,248028.0,248240.6,256172.4,263676.6,264387.1,273659.8,275287.2,275456.3,276684.9,277149.6,277200.7,277443.0,277559.6,277678.6,277841.1,277919.1,278271.2,279162.3,279386.7,279501.3,279875.4,280462.9,280672.5,281472.4,282283.6,282458.7,283421.6,283539.7,284410.6,284539.8,285000.3,285543.1,286015.9,286525.1,287023.7,287239.6,288244.3,289454.5,290211.8,290346.1,290659.9,290913.1,291147.1,291441.2,291843.3,292001.6,292206.0,292855.4,294374.4,294771.6,295094.2,295339.4,295781.4,296373.1,296600.9,297389.2,297721.9,297927.1,298827.9,299116.8,299233.0,299405.4,299768.2,300059.1,300081.0,300102.5,300152.4,300531.1,300657.4,300829.9,300865.6,301330.5,301376.2,301604.0,302141.1,303148.4,312863.3,316407.4,319610.9,321721.1,324025.0,325989.2,327503.0,327604.6,328184.2,328358.8,328625.4,329813.3,331284.5,331592.1,332611.6,332746.2,333037.9,334533.4,335044.7,335789.3,336584.8,337267.9,337427.6,337585.0,338015.4,338112.7,338259.2,339335.8,339466.5,339589.1,342080.3,342094.6,342915.4,342970.1,343116.6,343344.6,343566.5,344162.2,346007.9,346133.6,346261.9,346364.5,346634.1,346777.5,346883.9,347220.1,347490.2,352204.9,352736.3,352878.5,352981.6,353753.6,354027.2,354251.6,354475.8,355008.4,356735.3,358270.1,360170.9,362709.9,364891.5,372303.4,385767.2,386512.9,387593.3,389189.1,395129.1,400940.8,408153.4,412565.2,413611.7,414043.8,415809.4,417007.0,417579.4,417869.9,418282.1,419894.2,420528.2,421754.7,422474.4,423421.3,425447.4,427480.1,429640.9,430077.4,430459.1,430870.5,431778.9,431992.5,432747.4,432855.6,433434.0,433951.2,434672.7,435203.6,435755.4,436168.9,436800.3,437677.6,439915.1,442416.0,445884.0],"abs_move_pct":[0.5828,1.8675,1.1507,1.0032,1.134,1.3916,1.5393,1.4746,1.9785,3.0399,2.4113,2.4145,2.3781,1.9237,2.0027,1.9365,2.1073,2.2712,2.0454,2.5553,2.5691,2.628,2.475,1.6568,1.7861,1.953,1.8951,1.9842,1.8783,2.0899,2.3141,2.3087,2.2866,1.9597,2.4538,2.4323,2.2328,2.3476,2.4848,2.4492,2.5746,2.6478,2.6287,2.3366,2.3867,2.8098,2.9611,2.6974,2.4867,2.3221,2.4596,2.5486,2.1766,2.1437,2.11,2.2644,2.4323,2.2495,2.6423,2.5794,2.4525,2.043,2.0817,2.1884,2.2315,2.1396,1.8821,1.7646,1.7708,1.7157,1.727,1.6922,1.9221,2.1337,2.2276,2.2943,2.3517,2.3733,2.4405,2.3406,2.1867,2.2344,2.1255,2.4831,2.0482,1.9974,2.1718,2.0606,2.0957,1.8384,1.8643,2.1503,2.0824,1.8175,1.9341,1.9748,2.1673,2.1648,2.1366,1.8712,2.1468,2.5086,2.5386,2.1369,2.4057,2.5637,2.4544,2.3514,2.3201,2.5001,2.2715,2.3561,2.275,2.3182,2.3026,2.5134,2.5778,2.4299,2.1834,2.194,2.3864,2.1737,2.0063,2.2217,2.3322,2.3393,2.3711,2.3043,2.2824,2.3532,2.5738,2.657,2.5867,2.5785,2.6333,2.6684,2.5985,2.5029,2.6419,2.6605,2.6001,2.5911,2.5917,2.747,3.0051,3.0725,3.0982,3.083,3.2289,3.208,3.105,3.1868,3.3181,3.2484,3.1864,3.2067,3.2742,3.4792,3.388,3.347,3.2044,3.5171,3.4261,3.2899,3.6433,3.4055,3.3108,3.5668,3.445,3.9253,3.8627,3.871,3.7325,4.0272,4.2307,3.7296,3.7936,3.9193,3.6178,3.7479,3.8546,4.0023,4.1184,4.1254,4.2554,4.1586,4.1457,4.0125,4.1227,4.165,4.1858,3.8755,3.9528,3.5798,3.8596,3.9638,4.0084,3.8324,3.7391,3.9393,4.0,4.0345,3.926,3.8996,3.8242,4.0167,4.1845,4.1531,4.0697,4.1783,4.0378,4.0773,4.0111,4.2544,4.3759,4.4706,4.8616,4.4001,4.4423,4.3754,4.1951,4.1989,4.2229,4.2072,4.0693,4.0178,4.0222,4.0616,4.1951,4.0046,4.0368,3.8011,3.8138,3.7503,3.7518,3.9329,3.9259,3.8238,3.9246,3.8982,3.9492,4.1206,4.2153,4.3419,4.2051,4.1459,4.1417,4.1484,4.3675,3.9062,4.1292,4.1927,4.2113,4.1439,4.2174,4.1822,4.1329,4.2412,4.4305,4.4479,4.4445,4.4537,4.3914,4.2626,4.2168,4.2277,4.2658,4.3427,4.3223,4.4275,4.376,4.2498,4.2346,4.4332,4.3494,4.3856,4.42,4.4483,4.3513,4.1942,4.0913,4.0913,4.1196,4.1848,4.21,4.3588,4.3965,5.3017,5.0725,5.2743,4.7969,4.5095,4.2177,4.0752,4.0132,3.9938,4.2269,4.2401,4.3092,4.6527,4.544,4.6254,4.6782,4.577,4.739,4.678,4.5706,4.0932,3.9787,4.0876,4.1492,4.3059,4.2935,4.3626,3.9859,4.1141,4.0255,4.0055,4.0841,3.9279,3.7776,4.0935,4.0868,4.0182,4.0436,4.0904,4.0105,4.1978,4.0058,4.1398,4.086,4.1251,4.3002,4.5583,4.2607,4.2956,4.3428,4.4141,4.228,4.3706,4.4698,4.5006,4.5748,4.4689,4.5699,4.5972,4.8026,4.8686,4.6997,5.1337,4.8641,4.9703,5.1021,5.3314,5.1157,5.3184,5.28,5.21,5.2849,5.3591,5.3948,5.1776,5.1216,4.9545,4.9821,4.905,4.8398,4.8477,4.6247,4.7232,4.7157,4.7932,4.5844,4.7792,4.5093,4.7301,4.5163,4.4493,4.5356,4.378,4.6654,4.6049,4.675,4.7725,4.8667,4.68,4.5216,4.4609,4.5793,4.6158],"open5_vol":20719.2,"days":14,"atr14":1.1294214285714286,"adv14":476972,"avg_range_pct14":16.158,"prev_close":6.4,"prev_high":7.29,"prev_low":5.8,"high_20d":14.15,"ref_5d_high":7.46,"ref_5d_low":5.8,"ref_5d_avg_high":7.266,"ref_5d_avg_low":6.471,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":6.24,"hi":6.4,"mid":6.315,"touches":3,"last_touch_days_ago":1},{"lo":6.625,"hi":6.9,"mid":6.7138,"touches":4,"last_touch_days_ago":4},{"lo":6.95,"hi":7.15,"mid":7.0675,"touches":4,"last_touch_days_ago":1},{"lo":7.29,"hi":7.5,"mid":7.372,"touches":5,"last_touch_days_ago":0},{"lo":7.6001,"hi":7.78,"mid":7.6705,"touches":5,"last_touch_days_ago":5},{"lo":7.98,"hi":8.2,"mid":8.09,"touches":2,"last_touch_days_ago":11},{"lo":8.65,"hi":8.8199,"mid":8.7366,"touches":3,"last_touch_days_ago":8}],"high":9.58,"low":5.8,"atr":1.1294,"sessions":14,"tol":0.2824}}