{"symbol":"IWM","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[438292.1,221377.0,225628.1,168197.8,155033.1,193551.9,193320.4,165299.9,160662.0,157018.8,151646.1,175186.8,169174.3,159925.7,137694.6,175800.6,151680.0,142938.2,145390.4,136717.6,168288.0,183137.1,109868.5,117639.3,101868.1,127710.0,114414.4,110003.6,97767.3,104816.9,142001.7,137143.4,138868.7,123159.7,109601.9,168090.6,149435.7,113415.9,118829.1,100074.4,113631.6,170959.1,114984.6,130947.5,101705.1,151900.8,134349.9,107039.6,102135.4,96742.1,99519.9,93829.4,112123.9,76941.1,73106.8,79879.3,82507.6,85151.6,72697.9,102129.9,144103.1,100155.9,80624.8,82333.2,98685.5,89640.7,96021.4,86458.9,101847.8,97473.4,75044.9,110927.0,81566.8,86632.0,71710.4,110688.8,93942.1,81036.1,83066.7,60639.8,63010.6,78401.4,94092.4,63018.1,64319.1,100935.9,75378.3,68127.2,58043.6,71696.9,106080.7,73359.1,64525.0,67264.6,71218.1,68161.1,71060.5,64828.3,83146.9,79204.7,52547.6,60637.0,55300.6,75565.0,76938.4,74470.6,74828.7,58993.1,52899.4,39996.4,54606.4,53357.6,113303.3,92733.9,47236.8,72050.9,57525.1,64344.6,60118.0,72865.4,108840.5,54989.6,61767.6,70661.7,133018.0,63940.3,64235.9,62516.5,74313.9,99334.9,94978.7,106033.7,67712.2,67019.1,61613.6,70791.6,81123.5,50553.3,53292.1,49483.2,51152.1,72190.4,71338.3,53305.0,47016.3,48624.5,43673.0,43494.2,71992.3,44099.2,54041.6,42929.2,72164.9,44873.3,41502.0,49220.3,46139.4,34793.2,36295.5,46291.9,64916.9,55251.1,41404.3,42049.9,38242.4,41663.0,48462.1,40821.6,58617.1,50554.7,75428.3,49755.8,54379.4,40453.2,45731.9,45166.6,44865.6,44702.1,37735.0,33575.3,58219.1,76644.9,36589.9,39932.9,39409.7,47749.6,41300.1,42280.6,39511.2,35798.8,34232.0,37927.4,62607.9,37475.1,46008.5,48371.4,57919.6,39797.4,55728.9,67946.5,56890.9,50971.6,59556.1,46386.9,46779.4,53091.6,38342.1,42107.4,59699.4,54302.7,72373.0,44889.4,47186.6,40381.6,39920.0,32586.5,56964.9,43088.5,39959.7,40707.7,35485.1,35386.1,40331.1,50325.8,29915.9,52657.7,49851.1,44236.8,41947.6,50003.5,43937.1,42566.1,30963.1,36514.2,33687.8,61582.0,34346.3,37968.2,47829.5,43696.7,56469.9,47512.6,53736.1,34926.5,47095.9,42428.0,43884.7,34585.6,37888.7,30879.6,43034.8,36597.8,54782.1,28665.4,41301.2,38437.6,52873.4,35095.6,47384.4,44682.3,42567.3,34502.3,35109.4,41880.9,36366.0,52981.4,35915.4,40729.9,33295.9,42456.6,47959.2,39503.1,60772.6,51023.9,50762.4,61860.9,46859.7,47861.1,40663.7,33857.1,39395.3,56149.8,38256.7,40816.0,32205.1,49849.1,50538.3,52636.9,44119.9,36193.6,42161.4,39462.2,40187.4,40255.3,28681.5,39603.6,32315.3,29875.4,28366.9,31788.5,88775.0,43250.7,49948.9,55759.7,48486.7,41066.2,50557.6,51589.4,45371.1,42452.1,90464.7,34877.9,39043.0,33558.8,30211.1,43442.5,52071.2,41112.8,56954.5,45488.0,52273.9,44302.5,51859.5,40205.6,53726.3,44408.9,45236.8,62726.4,43950.1,45993.1,66883.7,53435.6,83815.1,51013.1,49670.4,57061.8,69152.6,44302.1,53456.9,60617.1,48899.7,53012.3,60910.4,54513.6,49429.5,64412.8,62713.7,81151.6,47532.1,46870.1,48221.5,53008.9,61970.1,54541.6,52791.4,46090.2,89565.7,61345.7,101901.8,73334.1,96554.7,75612.1,73656.1,105729.6,80858.0,94158.1,103677.9,76798.3,84466.9,68967.5,102883.8,81047.4,90801.3,94247.5,81586.6,102384.2,85805.9,92621.9,95210.1,100944.0,221734.2,142332.9,126005.3,110073.6,240959.6,254463.6,178355.4,219702.5,284795.2,728328.0],"cum_vol":[438292.1,659669.1,885297.1,1053494.9,1208528.0,1402079.9,1595400.3,1760700.1,1921362.1,2078380.9,2230027.0,2405213.8,2574388.1,2734313.8,2872008.4,3047809.1,3199489.1,3342427.3,3487817.7,3624535.4,3792823.4,3975960.4,4085828.9,4203468.2,4305336.4,4433046.4,4547460.8,4657464.4,4755231.7,4860048.6,5002050.3,5139193.6,5278062.4,5401222.1,5510824.0,5678914.6,5828350.3,5941766.1,6060595.3,6160669.7,6274301.4,6445260.5,6560245.1,6691192.6,6792897.7,6944798.5,7079148.4,7186188.1,7288323.5,7385065.6,7484585.5,7578414.9,7690538.9,7767480.0,7840586.8,7920466.1,8002973.6,8088125.3,8160823.2,8262953.1,8407056.3,8507212.2,8587837.0,8670170.2,8768855.7,8858496.4,8954517.9,9040976.8,9142824.6,9240298.0,9315342.9,9426269.9,9507836.7,9594468.7,9666179.1,9776867.9,9870810.1,9951846.1,10034912.9,10095552.6,10158563.3,10236964.6,10331057.1,10394075.2,10458394.4,10559330.3,10634708.6,10702835.8,10760879.4,10832576.3,10938657.0,11012016.1,11076541.1,11143805.6,11215023.7,11283184.8,11354245.3,11419073.6,11502220.4,11581425.1,11633972.7,11694609.7,11749910.3,11825475.3,11902413.6,11976884.3,12051713.0,12110706.1,12163605.5,12203601.9,12258208.4,12311565.9,12424869.2,12517603.1,12564839.9,12636890.7,12694415.9,12758760.4,12818878.4,12891743.8,13000584.3,13055573.9,13117341.4,13188003.1,13321021.1,13384961.4,13449197.3,13511713.8,13586027.6,13685362.6,13780341.3,13886375.0,13954087.2,14021106.4,14082719.9,14153511.5,14234635.0,14285188.3,14338480.4,14387963.6,14439115.6,14511306.0,14582644.3,14635949.3,14682965.6,14731590.1,14775263.1,14818757.3,14890749.6,14934848.8,14988890.4,15031819.6,15103984.4,15148857.7,15190359.7,15239580.0,15285719.4,15320512.6,15356808.1,15403100.0,15468016.9,15523268.0,15564672.3,15606722.1,15644964.6,15686627.6,15735089.6,15775911.3,15834528.4,15885083.1,15960511.4,16010267.2,16064646.6,16105099.9,16150831.7,16195998.3,16240863.9,16285566.0,16323301.0,16356876.3,16415095.4,16491740.2,16528330.1,16568262.9,16607672.6,16655422.2,16696722.3,16739002.9,16778514.1,16814312.9,16848544.9,16886472.2,16949080.1,16986555.2,17032563.7,17080935.1,17138854.7,17178652.1,17234381.0,17302327.5,17359218.4,17410190.1,17469746.1,17516133.1,17562912.4,17616004.1,17654346.1,17696453.5,17756152.9,17810455.6,17882828.6,17927718.0,17974904.6,18015286.2,18055206.2,18087792.7,18144757.6,18187846.1,18227805.9,18268513.6,18303998.7,18339384.8,18379715.9,18430041.6,18459957.5,18512615.2,18562466.3,18606703.1,18648650.6,18698654.1,18742591.2,18785157.3,18816120.4,18852634.6,18886322.4,18947904.4,18982250.6,19020218.9,19068048.4,19111745.1,19168214.9,19215727.6,19269463.7,19304390.2,19351486.1,19393914.1,19437798.9,19472384.4,19510273.1,19541152.7,19584187.5,19620785.3,19675567.4,19704232.7,19745533.9,19783971.6,19836844.9,19871940.6,19919324.9,19964007.2,20006574.5,20041076.8,20076186.2,20118067.1,20154433.1,20207414.5,20243329.9,20284059.8,20317355.6,20359812.3,20407771.5,20447274.6,20508047.3,20559071.2,20609833.6,20671694.5,20718554.2,20766415.3,20807079.0,20840936.1,20880331.4,20936481.1,20974737.9,21015553.9,21047759.0,21097608.1,21148146.4,21200783.3,21244903.1,21281096.8,21323258.1,21362720.4,21402907.8,21443163.1,21471844.6,21511448.1,21543763.4,21573638.9,21602005.7,21633794.2,21722569.2,21765819.9,21815768.8,21871528.5,21920015.2,21961081.4,22011639.0,22063228.4,22108599.6,22151051.6,22241516.4,22276394.3,22315437.3,22348996.1,22379207.1,22422649.6,22474720.9,22515833.6,22572788.1,22618276.1,22670550.0,22714852.5,22766712.0,22806917.6,22860643.9,22905052.8,22950289.6,23013015.9,23056966.1,23102959.1,23169842.9,23223278.4,23307093.5,23358106.6,23407776.9,23464838.7,23533991.4,23578293.5,23631750.4,23692367.5,23741267.2,23794279.5,23855189.9,23909703.5,23959133.0,24023545.8,24086259.5,24167411.1,24214943.1,24261813.3,24310034.8,24363043.6,24425013.7,24479555.3,24532346.6,24578436.9,24668002.6,24729348.3,24831250.1,24904584.2,25001138.9,25076751.0,25150407.1,25256136.8,25336994.8,25431152.9,25534830.9,25611629.1,25696096.1,25765063.6,25867947.4,25948994.8,26039796.1,26134043.6,26215630.2,26318014.4,26403820.3,26496442.2,26591652.4,26692596.4,26914330.6,27056663.4,27182668.7,27292742.4,27533701.9,27788165.5,27966520.9,28186223.4,28471018.6,29199346.6],"abs_move_pct":[0.1445,0.1737,0.1801,0.2291,0.2513,0.2382,0.2741,0.2926,0.3011,0.3061,0.3154,0.317,0.2719,0.2788,0.2681,0.297,0.285,0.3191,0.2765,0.2852,0.2679,0.257,0.2514,0.274,0.2727,0.2462,0.2468,0.2625,0.2658,0.271,0.29,0.3236,0.3253,0.3282,0.341,0.3343,0.3324,0.3508,0.3684,0.3858,0.3926,0.4093,0.4347,0.4484,0.4635,0.45,0.452,0.4643,0.4607,0.4478,0.4468,0.4562,0.4587,0.4681,0.4633,0.4786,0.4763,0.4819,0.4653,0.4587,0.4346,0.4546,0.4377,0.429,0.4165,0.4031,0.3774,0.38,0.397,0.3768,0.3827,0.3754,0.3712,0.3791,0.3646,0.3638,0.3616,0.3652,0.3606,0.3708,0.3684,0.368,0.373,0.3653,0.3346,0.3432,0.3489,0.3537,0.3616,0.3809,0.3791,0.385,0.3891,0.3791,0.3969,0.3682,0.3785,0.3979,0.3863,0.3937,0.39,0.4006,0.408,0.4031,0.4145,0.401,0.4074,0.4164,0.418,0.4158,0.4242,0.4292,0.4424,0.4362,0.4469,0.439,0.4531,0.4505,0.4485,0.4443,0.4514,0.4495,0.4331,0.4381,0.4353,0.4258,0.4398,0.442,0.4529,0.452,0.4507,0.4459,0.4478,0.4356,0.4306,0.4278,0.4206,0.4197,0.4272,0.4303,0.4382,0.4501,0.4473,0.4353,0.4382,0.4443,0.4513,0.4584,0.4693,0.4647,0.4619,0.4642,0.476,0.4875,0.4811,0.4866,0.502,0.502,0.5075,0.5093,0.5163,0.5057,0.4963,0.4981,0.4873,0.4726,0.4731,0.4816,0.4713,0.4758,0.4828,0.4815,0.4833,0.4827,0.479,0.4815,0.4781,0.4776,0.4793,0.4836,0.4828,0.4922,0.4888,0.4835,0.4707,0.4843,0.4851,0.4947,0.4904,0.4842,0.4803,0.4786,0.4892,0.483,0.4825,0.4945,0.5023,0.5074,0.5201,0.5192,0.5072,0.5011,0.5074,0.5054,0.5015,0.5032,0.5083,0.5018,0.5046,0.502,0.4999,0.5177,0.517,0.5167,0.5155,0.5224,0.5094,0.5019,0.5149,0.5285,0.5276,0.5241,0.5167,0.5145,0.5162,0.5169,0.5033,0.5167,0.5027,0.5087,0.5183,0.523,0.5139,0.5234,0.5219,0.5338,0.528,0.5336,0.532,0.5444,0.5433,0.5273,0.5156,0.5104,0.5071,0.5102,0.5017,0.496,0.502,0.4996,0.5044,0.5073,0.5105,0.517,0.5154,0.5181,0.5176,0.522,0.5163,0.5273,0.5446,0.5528,0.5588,0.5478,0.542,0.5487,0.5502,0.55,0.5488,0.5503,0.5397,0.5474,0.5452,0.5588,0.5427,0.5464,0.5579,0.563,0.5675,0.5752,0.567,0.5711,0.5799,0.5825,0.5804,0.5756,0.5849,0.5806,0.5792,0.5794,0.5714,0.5726,0.5869,0.5943,0.5991,0.5932,0.5894,0.5937,0.5911,0.6008,0.5966,0.6043,0.604,0.604,0.6024,0.5909,0.5845,0.5814,0.5976,0.5929,0.5943,0.5898,0.5871,0.594,0.5962,0.606,0.6065,0.6172,0.6237,0.6335,0.6242,0.6248,0.622,0.62,0.6164,0.6125,0.6198,0.616,0.61,0.611,0.6055,0.613,0.611,0.6225,0.623,0.6308,0.6345,0.6257,0.6261,0.6257,0.6268,0.6295,0.629,0.6316,0.6251,0.6106,0.6082,0.6116,0.6252,0.6248,0.6248,0.6321,0.6472,0.6578,0.6469,0.6453,0.6543,0.6651,0.6712,0.6705,0.6728,0.6826,0.6709,0.6812,0.6871,0.6962,0.6924,0.6819,0.6803,0.6823,0.6739,0.6706,0.6653,0.6649,0.6634,0.6725,0.6823,0.6745,0.6849,0.6836,0.6851,0.6911,0.6844,0.6958,0.6947,0.6766,0.6808,0.6814,0.6871,0.6854],"open5_vol":1208528.0,"days":14,"atr14":3.101785714285719,"adv14":31218725,"avg_range_pct14":1.204,"prev_close":263.19,"prev_high":263.46,"prev_low":260.19,"high_20d":263.46,"ref_5d_high":263.46,"ref_5d_low":254.36,"ref_5d_avg_high":261.699,"ref_5d_avg_low":258.268,"ref_5d_avg_range":3.431,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":8},{"lo":247.95,"hi":248.28,"mid":248.115,"touches":2,"last_touch_days_ago":9},{"lo":249.09,"hi":249.57,"mid":249.3367,"touches":3,"last_touch_days_ago":7},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":10},{"lo":251.12,"hi":251.52,"mid":251.38,"touches":3,"last_touch_days_ago":6},{"lo":252.75,"hi":252.86,"mid":252.805,"touches":2,"last_touch_days_ago":12},{"lo":253.55,"hi":253.97,"mid":253.76,"touches":2,"last_touch_days_ago":5},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":5},{"lo":258.09,"hi":258.24,"mid":258.165,"touches":2,"last_touch_days_ago":2},{"lo":260.19,"hi":260.46,"mid":260.325,"touches":2,"last_touch_days_ago":0},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":2},{"lo":262.885,"hi":263.46,"mid":263.1725,"touches":2,"last_touch_days_ago":0}],"high":263.46,"low":245.86,"atr":3.1018,"sessions":14,"tol":0.7754}}