{"symbol":"FRMI","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[98500.2,46442.2,45091.9,41235.8,45093.6,45898.5,50025.6,43525.1,40916.9,60094.1,51620.6,43482.6,44640.0,44861.5,38131.9,28038.6,29445.7,34750.0,31579.3,29509.4,22741.3,19298.9,15454.4,14868.6,18081.9,13571.0,24756.9,17742.4,14702.5,30706.4,28937.6,20524.6,27615.0,19998.4,27351.1,22185.1,29041.1,24368.3,24832.7,45404.9,23181.6,29186.1,23256.3,20688.9,20453.8,28738.0,20976.7,33608.3,21685.4,16926.9,30123.1,30810.9,23159.3,16894.9,20615.9,33736.1,22269.5,18230.7,13565.1,16578.0,18447.6,10809.3,10633.9,16777.0,18677.7,19580.7,14903.8,24693.6,13698.5,15533.9,15605.4,14184.4,20699.8,17584.1,13053.8,10142.9,11477.1,15098.6,15008.4,16405.9,8527.9,11504.1,11224.2,22810.4,10668.4,16453.3,11185.0,15785.2,11044.9,28729.3,15541.6,15940.6,18870.1,20788.3,20855.1,14055.5,13066.6,19448.4,13611.7,16178.9,9448.0,20380.2,13911.8,18081.9,27055.7,21213.7,18546.9,9805.8,11755.6,13347.6,7935.1,15070.6,21875.6,10000.7,19641.9,12967.4,12189.1,20091.3,14649.6,21381.8,13447.3,11102.7,12023.8,11165.6,16535.9,10631.1,20196.1,31978.4,11865.4,11756.6,22751.7,12890.6,10318.8,15025.3,8962.0,18424.0,14911.1,12425.6,9044.1,11087.2,9778.1,12459.8,9739.9,13391.6,12312.5,11414.1,10679.6,11675.4,6290.2,12708.4,13949.4,7707.9,9989.7,16223.6,19820.5,8707.4,14109.4,10918.4,13559.4,7112.1,9683.7,9217.3,13992.2,13294.4,8754.7,7800.2,8226.7,4686.6,10022.7,10595.6,7569.9,6291.4,16176.1,7175.8,7235.1,6676.5,10433.5,11293.3,8690.6,13257.2,7622.5,8624.6,10515.6,9138.1,11010.4,8777.0,11960.6,20214.8,20245.7,10258.4,13760.6,12407.0,14006.8,21474.9,13727.5,14458.8,21184.4,12681.1,60792.1,16192.0,15094.4,11549.5,16938.2,15402.4,10725.8,21578.0,14642.9,20362.8,22839.9,24809.4,53962.1,16286.8,12270.0,12024.4,9122.0,8476.5,11482.4,11890.6,13565.6,8264.9,8785.1,12545.0,12713.2,13332.5,10852.3,12033.9,14970.7,6372.1,10391.1,6388.7,10649.3,5552.7,5689.1,13364.0,6827.9,14681.1,7830.6,6353.4,5219.6,9435.4,19276.3,31688.1,15262.7,9735.9,7898.4,10011.9,26972.2,10200.9,14564.9,5294.1,7818.1,11700.1,8812.8,8556.0,7718.4,6610.5,7741.1,16806.5,9387.9,8251.9,6593.4,11651.7,23487.0,14022.0,9628.9,6054.6,18365.4,10361.4,17850.3,10426.2,9698.6,9298.9,12673.9,18939.0,10017.6,14064.1,6856.5,8605.9,5236.7,9084.9,13747.2,8391.4,9639.4,8913.9,10332.6,17456.3,8690.4,12440.6,9628.6,13155.7,12959.3,15127.6,8891.5,7282.6,8231.3,12239.1,13037.4,11251.1,6888.9,12849.9,5705.8,7306.3,7128.9,8422.2,8485.4,5089.9,7028.0,11203.4,9946.2,6439.0,8954.6,7871.5,6048.1,10784.4,5703.6,8987.4,6781.0,10436.5,9218.4,4405.7,8131.6,10828.1,6002.2,6022.6,5935.8,14301.2,37989.5,11989.1,11326.6,11099.3,6539.1,14860.6,15589.4,11075.4,6153.6,7269.7,7619.9,6836.7,9962.5,13695.4,9478.1,22092.5,7425.4,15590.6,10567.2,12733.7,19409.5,17524.3,10449.4,17120.4,21024.9,13240.3,19084.5,16388.6,15171.8,18314.2,16829.8,13982.6,14307.6,16925.4,21243.2,23851.5,14531.7,27713.6,16011.9,23140.4,21775.7,16055.4,23644.7,24941.5,16823.5,22474.7,20008.8,15442.9,29169.7,31686.4,28947.6,41458.8,34676.1,38253.9,44744.4,43528.1,36026.9,42522.2,51597.4,87162.8,83388.0,89747.4,91662.6,178857.4],"cum_vol":[98500.2,144942.4,190034.4,231270.1,276363.7,322262.2,372287.9,415813.0,456729.9,516824.0,568444.6,611927.2,656567.2,701428.7,739560.6,767599.3,797045.0,831795.0,863374.3,892883.7,915625.0,934923.9,950378.2,965246.9,983328.8,996899.8,1021656.7,1039399.1,1054101.6,1084808.0,1113745.6,1134270.2,1161885.2,1181883.6,1209234.7,1231419.9,1260460.9,1284829.2,1309661.9,1355066.9,1378248.5,1407434.6,1430690.9,1451379.8,1471833.6,1500571.6,1521548.3,1555156.6,1576841.9,1593768.8,1623891.9,1654702.8,1677862.1,1694757.0,1715372.9,1749109.1,1771378.6,1789609.3,1803174.4,1819752.4,1838199.9,1849009.2,1859643.1,1876420.1,1895097.9,1914678.6,1929582.4,1954275.9,1967974.4,1983508.4,1999113.8,2013298.2,2033998.0,2051582.1,2064635.9,2074778.8,2086255.9,2101354.5,2116362.9,2132768.7,2141296.6,2152800.8,2164025.0,2186835.4,2197503.9,2213957.1,2225142.1,2240927.4,2251972.2,2280701.5,2296243.1,2312183.7,2331053.9,2351842.1,2372697.2,2386752.7,2399819.4,2419267.7,2432879.4,2449058.3,2458506.3,2478886.5,2492798.3,2510880.1,2537935.9,2559149.6,2577696.5,2587502.3,2599257.9,2612605.5,2620540.6,2635611.3,2657486.9,2667487.6,2687129.4,2700096.8,2712285.9,2732377.1,2747026.8,2768408.6,2781855.9,2792958.6,2804982.4,2816147.9,2832683.8,2843314.9,2863511.0,2895489.4,2907354.7,2919111.3,2941863.0,2954753.6,2965072.4,2980097.7,2989059.7,3007483.7,3022394.8,3034820.4,3043864.4,3054951.6,3064729.8,3077189.6,3086929.4,3100321.0,3112633.5,3124047.6,3134727.2,3146402.6,3152692.8,3165401.2,3179350.6,3187058.6,3197048.3,3213271.9,3233092.4,3241799.7,3255909.1,3266827.6,3280387.0,3287499.1,3297182.8,3306400.1,3320392.3,3333686.7,3342441.4,3350241.6,3358468.4,3363155.0,3373177.7,3383773.4,3391343.2,3397634.6,3413810.8,3420986.6,3428221.7,3434898.2,3445331.7,3456625.0,3465315.6,3478572.8,3486195.3,3494819.9,3505335.4,3514473.5,3525483.9,3534260.9,3546221.6,3566436.4,3586682.1,3596940.4,3610701.0,3623108.0,3637114.8,3658589.6,3672317.1,3686775.9,3707960.4,3720641.5,3781433.6,3797625.6,3812719.9,3824269.4,3841207.6,3856610.1,3867335.9,3888913.9,3903556.7,3923919.5,3946759.4,3971568.8,4025530.9,4041817.6,4054087.6,4066112.1,4075234.1,4083710.6,4095192.9,4107083.6,4120649.2,4128914.1,4137699.1,4150244.1,4162957.4,4176289.9,4187142.1,4199176.1,4214146.8,4220518.9,4230910.1,4237298.8,4247948.1,4253500.8,4259189.9,4272553.9,4279381.7,4294062.9,4301893.5,4308246.9,4313466.5,4322901.9,4342178.1,4373866.3,4389129.0,4398864.9,4406763.3,4416775.1,4443747.4,4453948.2,4468513.1,4473807.2,4481625.3,4493325.4,4502138.2,4510694.2,4518412.6,4525023.1,4532764.2,4549570.7,4558958.6,4567210.6,4573803.9,4585455.6,4608942.6,4622964.6,4632593.5,4638648.1,4657013.4,4667374.8,4685225.1,4695651.3,4705349.9,4714648.7,4727322.6,4746261.6,4756279.2,4770343.4,4777199.9,4785805.7,4791042.4,4800127.4,4813874.6,4822266.0,4831905.4,4840819.2,4851151.9,4868608.1,4877298.6,4889739.1,4899367.7,4912523.4,4925482.7,4940610.4,4949501.9,4956784.5,4965015.8,4977254.9,4990292.3,5001543.4,5008432.2,5021282.1,5026987.9,5034294.1,5041423.0,5049845.2,5058330.6,5063420.5,5070448.5,5081651.9,5091598.1,5098037.1,5106991.6,5114863.1,5120911.2,5131695.6,5137399.2,5146386.6,5153167.6,5163604.1,5172822.6,5177228.3,5185359.9,5196187.9,5202190.1,5208212.7,5214148.5,5228449.7,5266439.2,5278428.4,5289754.9,5300854.2,5307393.3,5322253.9,5337843.2,5348918.6,5355072.2,5362341.9,5369961.8,5376798.5,5386761.0,5400456.4,5409934.6,5432027.1,5439452.4,5455043.1,5465610.3,5478344.0,5497753.5,5515277.8,5525727.1,5542847.6,5563872.5,5577112.8,5596197.3,5612585.9,5627757.6,5646071.9,5662901.6,5676884.2,5691191.9,5708117.3,5729360.5,5753212.0,5767743.7,5795457.4,5811469.2,5834609.6,5856385.3,5872440.6,5896085.4,5921026.9,5937850.4,5960325.1,5980333.9,5995776.7,6024946.4,6056632.8,6085580.4,6127039.1,6161715.3,6199969.1,6244713.6,6288241.6,6324268.5,6366790.7,6418388.1,6505550.9,6588938.9,6678686.3,6770348.9,6949206.3],"abs_move_pct":[1.1181,1.5268,1.8721,1.8883,2.3191,2.6241,3.1065,3.2121,3.1642,3.204,3.4214,3.3045,3.4866,3.1183,3.2336,3.3209,3.3116,3.0711,3.1011,3.0688,3.0276,3.0377,3.0749,3.0063,2.8447,2.9985,3.0106,3.1497,2.9513,3.0342,3.1187,3.062,3.306,3.2771,3.3649,3.2898,3.4992,3.5904,3.682,3.7859,3.8789,3.9379,4.0058,3.8762,3.8561,4.0604,4.1217,4.0965,4.0831,4.0692,4.0335,4.0845,4.1105,4.0944,4.0583,4.0819,4.0839,4.1668,4.0797,4.1409,3.9621,3.8945,3.8811,3.9629,3.9728,3.9551,3.9219,3.9464,3.9003,4.0382,4.1261,4.1309,4.2246,4.2329,4.301,4.2115,4.1955,4.2463,4.2026,4.2373,4.1651,4.2167,4.1979,4.2919,4.3248,4.2128,4.2031,4.1657,4.2498,4.3462,4.3065,4.4247,4.3441,4.2442,4.2704,4.2441,4.2507,4.3388,4.4121,4.3901,4.3993,4.4716,4.4305,4.4173,4.4703,4.4914,4.4077,4.4306,4.4155,4.2965,4.4056,4.2553,4.4501,4.4703,4.4729,4.5811,4.5875,4.6317,4.5793,4.5747,4.5621,4.6446,4.5444,4.5748,4.7324,4.6017,4.681,4.7603,4.713,4.7517,4.7653,4.7965,4.7137,4.6589,4.7421,4.7125,4.6113,4.723,4.7858,4.8437,4.875,4.8514,4.7887,4.7768,4.8478,4.7892,4.8,4.7688,4.7747,4.7303,4.74,4.7086,4.5939,4.5276,4.5653,4.5424,4.528,4.5236,4.4812,4.5413,4.459,4.4931,4.563,4.4597,4.4847,4.476,4.453,4.4916,4.4244,4.3284,4.4039,4.3571,4.4074,4.4558,4.4154,4.3966,4.4208,4.3653,4.4427,4.4909,4.5309,4.4215,4.4809,4.5266,4.496,4.4575,4.4714,4.5619,4.5396,4.6122,4.6704,4.6986,4.716,4.6832,4.7874,4.8387,4.7366,4.8202,4.8596,4.792,4.9964,5.054,5.092,4.9934,5.0996,5.1519,5.1324,5.1568,5.2241,5.2504,5.2007,5.2165,5.0829,5.1247,5.1509,5.1188,5.1668,5.0461,5.181,5.1984,5.2828,5.4392,5.4351,5.5253,5.57,5.5123,5.6137,5.6678,5.6603,5.6519,5.6823,5.6832,5.6834,5.6156,5.6438,5.6759,5.6459,5.5648,5.6469,5.7534,5.7203,5.7942,5.8437,5.8625,5.7957,5.8779,5.9569,6.0317,5.981,6.0583,5.9775,5.9272,5.8857,5.8918,5.8467,5.9041,5.7687,5.7708,5.7475,5.7242,5.62,5.5777,5.4436,5.3994,5.4231,5.483,5.4347,5.4286,5.2839,5.3519,5.3984,5.47,5.5193,5.4447,5.5143,5.4589,5.4534,5.5727,5.5888,5.5769,5.6433,5.6651,5.6453,5.6243,5.6115,5.5777,5.5693,5.5709,5.576,5.4819,5.4542,5.4081,5.4028,5.4245,5.5165,5.4836,5.4022,5.3862,5.4828,5.3439,5.3521,5.3135,5.3085,5.3606,5.3002,5.3005,5.2587,5.2392,5.1514,5.154,5.1766,5.1899,5.1178,5.1169,5.1272,5.1592,5.1299,5.0722,5.0486,5.0655,4.9896,5.0128,5.0824,5.1072,5.1365,5.0962,5.0604,5.0516,5.1107,5.0483,5.0948,5.1602,5.205,5.1655,5.1845,5.151,5.0729,5.0719,5.105,5.066,5.0222,4.9761,4.997,5.0028,5.1,5.1196,5.1947,5.1747,5.2721,5.4239,5.4336,5.4115,5.4554,5.3598,5.4938,5.4714,5.5185,5.5096,5.497,5.4395,5.4923,5.5203,5.5899,5.4846,5.4089,5.3863,5.3463,5.3898,5.4082,5.4119,5.3443,5.3588,5.4212,5.4856,5.6311,5.722,5.7076,5.6274,5.7071,5.6184,5.5099,5.5345,5.4214,5.3386,5.2592,4.8122,4.866,4.9216,4.9921,5.0086],"open5_vol":276363.7,"days":14,"atr14":0.8442857142857145,"adv14":7461850,"avg_range_pct14":9.577,"prev_close":9.71,"prev_high":10.25,"prev_low":9.3,"high_20d":10.57,"ref_5d_high":10.57,"ref_5d_low":8.24,"ref_5d_avg_high":10.021,"ref_5d_avg_low":9.118,"ref_5d_avg_range":0.903,"sr14":{"levels":[{"lo":7.515,"hi":7.5831,"mid":7.549,"touches":2,"last_touch_days_ago":10},{"lo":7.83,"hi":8.02,"mid":7.902,"touches":5,"last_touch_days_ago":8},{"lo":8.24,"hi":8.37,"mid":8.2983,"touches":6,"last_touch_days_ago":4},{"lo":8.95,"hi":9.15,"mid":9.075,"touches":3,"last_touch_days_ago":2},{"lo":9.22,"hi":9.39,"mid":9.285,"touches":4,"last_touch_days_ago":0},{"lo":9.72,"hi":9.74,"mid":9.73,"touches":2,"last_touch_days_ago":3},{"lo":10.25,"hi":10.42,"mid":10.335,"touches":2,"last_touch_days_ago":0}],"high":10.57,"low":7.28,"atr":0.8443,"sessions":14,"tol":0.2111}}