{"symbol":"F","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[219997.3,330380.2,411148.4,227858.4,220018.9,184993.1,205745.4,150242.8,176813.6,211586.6,154019.3,186110.9,105666.7,124284.0,123778.4,165682.7,203415.9,187740.1,141011.9,125951.3,154583.6,100955.1,217029.1,251863.6,137088.6,165899.1,141206.6,124236.7,119498.4,88051.7,159363.1,141070.5,124149.1,143770.6,137540.1,138359.7,136633.0,163808.9,147212.9,119918.3,96892.7,168584.0,133603.9,119923.1,151044.3,100144.3,119784.8,91733.3,87050.4,67729.5,127414.1,87636.6,122632.5,128324.8,160245.4,87691.8,93731.1,103929.3,95169.4,133390.5,179947.4,197258.2,103377.9,102414.9,114670.7,129118.6,97299.4,96848.4,98012.1,77845.0,99735.2,103721.7,91413.9,96194.6,107594.3,87878.2,116232.4,109377.1,83224.6,78304.6,74526.9,120101.8,69754.2,98239.0,127776.2,131121.9,119298.2,136193.4,179656.4,172038.3,182934.1,150974.4,87943.3,174538.1,89146.9,103708.7,95872.8,125519.2,72603.7,106844.9,184531.2,117375.3,181517.4,111691.6,113444.3,142309.3,128198.6,95876.5,96856.3,82691.4,103236.0,115116.1,97149.4,111160.5,114656.3,122458.8,95409.9,134557.8,86235.6,89065.9,112903.8,155956.9,128464.9,156573.3,127961.9,105251.3,135581.4,118207.7,75620.1,42197.9,130199.3,89034.4,83617.6,115522.9,116452.4,122103.9,148631.9,117535.1,133290.3,122116.4,101247.9,105113.4,129413.2,321363.4,122193.7,131491.4,137166.1,126835.1,92211.4,115605.1,139224.7,206633.3,181104.1,119584.0,104762.4,109001.5,139355.4,121278.0,72834.9,109096.1,89147.7,75888.4,78853.0,82218.8,75893.4,112252.0,96820.1,102835.0,99173.4,53414.9,80212.6,61669.1,72803.0,69574.2,82819.6,67674.1,52982.5,71228.0,120861.6,69773.6,79741.4,113982.4,70001.5,57259.4,82493.5,91755.7,127326.6,79295.6,65472.6,58572.0,85521.1,81957.5,62806.4,69064.6,122911.9,105597.6,73891.4,73746.8,126625.4,88501.9,100701.6,94477.2,87369.3,78933.1,114250.1,80420.2,118521.8,76117.7,143680.1,111432.6,287789.2,74076.9,75867.7,57259.4,169324.6,89521.6,74484.3,119380.0,1063435.6,83893.8,151858.6,154086.4,261279.7,386139.3,135748.1,239198.9,82554.1,53727.2,67795.9,77299.8,74318.4,97045.4,78150.1,89239.0,56340.2,109894.6,99663.9,63642.9,66004.1,61926.4,89807.9,52288.9,110990.6,71910.2,96414.7,46522.9,89969.0,84007.9,78064.7,58235.4,105854.0,67881.2,104473.3,97769.6,68864.4,135427.9,137863.1,127585.4,86304.1,106402.4,76908.6,83341.0,122389.1,122223.0,98020.8,145775.1,121725.1,77337.1,44689.2,72980.9,115357.9,120339.2,124135.5,102970.3,126593.6,95469.6,67363.3,112828.6,58207.9,56657.4,91543.0,103210.2,95973.7,63395.0,103521.6,170569.4,225773.3,81701.4,78214.4,90640.2,104684.5,60782.3,62010.9,90295.3,66114.2,66574.9,90147.1,70574.1,72927.6,62943.6,108469.4,103341.9,88166.4,157872.3,128304.0,69034.2,62539.2,71652.5,107507.5,170436.1,91183.6,189811.9,39896.6,73916.5,100061.7,108090.4,178059.3,62649.9,65562.3,55422.1,145740.6,147940.8,83344.2,83558.1,62073.7,82215.8,39030.8,82950.4,39516.1,36365.9,78126.1,104439.9,77633.0,117883.3,131724.4,96421.6,215830.1,94153.6,106937.4,106626.3,151751.9,113645.7,120003.6,126583.1,74334.9,103822.6,81154.4,326517.0,74114.7,89188.0,92536.7,54871.8,57339.6,78060.0,103807.9,61657.1,76057.1,87649.8,53299.2,155492.3,193215.2,172032.6,128458.4,132284.1,84065.4,109414.8,71667.0,93113.7,120547.2,185732.0,269268.4,115202.6,180988.9,413374.8,103226.0,223566.6,106984.4,144472.6,165022.1,152078.9,310600.9,158075.4,169454.4,218729.1,246069.2,260748.9,268011.9,330175.7,521265.7,802551.1],"cum_vol":[219997.3,550377.5,961525.9,1189384.4,1409403.2,1594396.4,1800141.8,1950384.6,2127198.1,2338784.7,2492804.0,2678914.9,2784581.6,2908865.6,3032644.0,3198326.7,3401742.6,3589482.7,3730494.6,3856445.9,4011029.4,4111984.5,4329013.6,4580877.3,4717965.9,4883865.0,5025071.6,5149308.3,5268806.6,5356858.4,5516221.4,5657291.9,5781441.0,5925211.6,6062751.7,6201111.4,6337744.4,6501553.3,6648766.1,6768684.4,6865577.1,7034161.1,7167765.1,7287688.2,7438732.5,7538876.8,7658661.6,7750394.9,7837445.2,7905174.7,8032588.8,8120225.4,8242857.9,8371182.6,8531428.0,8619119.8,8712850.9,8816780.2,8911949.6,9045340.1,9225287.4,9422545.6,9525923.6,9628338.4,9743009.1,9872127.7,9969427.1,10066275.5,10164287.6,10242132.6,10341867.8,10445589.5,10537003.4,10633198.1,10740792.4,10828670.6,10944903.0,11054280.1,11137504.6,11215809.3,11290336.1,11410437.9,11480192.1,11578431.1,11706207.4,11837329.2,11956627.4,12092820.9,12272477.2,12444515.5,12627449.6,12778424.0,12866367.3,13040905.4,13130052.2,13233760.9,13329633.7,13455152.9,13527756.6,13634601.5,13819132.7,13936508.0,14118025.4,14229717.1,14343161.4,14485470.6,14613669.2,14709545.7,14806402.0,14889093.4,14992329.4,15107445.4,15204594.9,15315755.4,15430411.6,15552870.4,15648280.4,15782838.1,15869073.7,15958139.6,16071043.4,16227000.2,16355465.1,16512038.4,16640000.3,16745251.6,16880833.0,16999040.7,17074660.8,17116858.6,17247057.9,17336092.4,17419710.0,17535232.9,17651685.4,17773789.3,17922421.2,18039956.4,18173246.6,18295363.0,18396610.9,18501724.2,18631137.4,18952500.9,19074694.6,19206185.9,19343352.0,19470187.1,19562398.5,19678003.6,19817228.3,20023861.6,20204965.6,20324549.6,20429312.1,20538313.6,20677668.9,20798946.9,20871781.8,20980877.9,21070025.6,21145914.0,21224767.0,21306985.8,21382879.1,21495131.1,21591951.3,21694786.3,21793959.7,21847374.6,21927587.3,21989256.4,22062059.4,22131633.6,22214453.2,22282127.3,22335109.8,22406337.8,22527199.4,22596973.1,22676714.4,22790696.9,22860698.4,22917957.7,23000451.2,23092206.9,23219533.6,23298829.2,23364301.8,23422873.8,23508394.9,23590352.4,23653158.8,23722223.4,23845135.3,23950732.9,24024624.2,24098371.0,24224996.4,24313498.3,24414199.9,24508677.1,24596046.4,24674979.5,24789229.6,24869649.9,24988171.6,25064289.4,25207969.4,25319402.1,25607191.3,25681268.1,25757135.9,25814395.2,25983719.8,26073241.4,26147725.7,26267105.7,27330541.3,27414435.1,27566293.7,27720380.1,27981659.8,28367799.1,28503547.1,28742746.0,28825300.1,28879027.4,28946823.2,29024123.0,29098441.4,29195486.8,29273636.9,29362875.9,29419216.1,29529110.7,29628774.6,29692417.4,29758421.5,29820347.9,29910155.8,29962444.6,30073435.3,30145345.5,30241760.2,30288283.1,30378252.1,30462260.0,30540324.7,30598560.1,30704414.1,30772295.3,30876768.6,30974538.1,31043402.6,31178830.5,31316693.6,31444279.1,31530583.1,31636985.5,31713894.1,31797235.1,31919624.2,32041847.2,32139868.0,32285643.1,32407368.2,32484705.4,32529394.6,32602375.5,32717733.4,32838072.6,32962208.1,33065178.4,33191772.1,33287241.6,33354604.9,33467433.6,33525641.5,33582298.9,33673841.9,33777052.1,33873025.9,33936420.9,34039942.5,34210511.9,34436285.1,34517986.5,34596200.9,34686841.1,34791525.6,34852307.9,34914318.8,35004614.1,35070728.3,35137303.2,35227450.3,35298024.4,35370952.0,35433895.6,35542365.0,35645706.9,35733873.4,35891745.6,36020049.6,36089083.9,36151623.1,36223275.6,36330783.1,36501219.2,36592402.8,36782214.7,36822111.3,36896027.8,36996089.5,37104179.9,37282239.1,37344889.0,37410451.3,37465873.4,37611614.0,37759554.8,37842899.0,37926457.1,37988530.8,38070746.6,38109777.4,38192727.8,38232243.9,38268609.8,38346735.9,38451175.7,38528808.7,38646692.0,38778416.4,38874838.1,39090668.1,39184821.8,39291759.1,39398385.4,39550137.3,39663783.0,39783786.6,39910369.8,39984704.7,40088527.4,40169681.7,40496198.7,40570313.4,40659501.4,40752038.1,40806909.9,40864249.5,40942309.5,41046117.4,41107774.4,41183831.6,41271481.4,41324780.6,41480272.9,41673488.1,41845520.6,41973979.0,42106263.1,42190328.5,42299743.3,42371410.3,42464524.0,42585071.2,42770803.2,43040071.6,43155274.1,43336263.1,43749637.9,43852863.9,44076430.4,44183414.8,44327887.4,44492909.4,44644988.3,44955589.2,45113664.6,45283118.9,45501848.1,45747917.3,46008666.2,46276678.1,46606853.8,47128119.5,47930670.6],"abs_move_pct":[0.1199,0.1423,0.1937,0.2798,0.3127,0.3661,0.3969,0.3783,0.4351,0.4043,0.3714,0.3947,0.4174,0.4162,0.4174,0.3964,0.3795,0.4053,0.4361,0.4544,0.4296,0.4883,0.5056,0.5497,0.5445,0.4947,0.5124,0.5128,0.481,0.5011,0.5593,0.5556,0.5655,0.5629,0.5814,0.5941,0.613,0.6474,0.643,0.6275,0.6104,0.6161,0.6428,0.6474,0.6046,0.6297,0.638,0.6282,0.5782,0.5576,0.5509,0.5298,0.5269,0.4779,0.4787,0.467,0.439,0.4527,0.4417,0.4635,0.454,0.484,0.4877,0.493,0.5056,0.5149,0.5252,0.5077,0.5166,0.5303,0.519,0.5313,0.5311,0.5209,0.5288,0.5362,0.5574,0.5601,0.5839,0.5823,0.5747,0.5639,0.5536,0.5585,0.5534,0.5678,0.5438,0.5281,0.5406,0.5422,0.5956,0.5973,0.6074,0.6045,0.6085,0.616,0.6192,0.636,0.6206,0.6357,0.6359,0.6494,0.6667,0.6622,0.672,0.667,0.6608,0.6865,0.6747,0.6679,0.6671,0.6806,0.6927,0.6844,0.7153,0.693,0.6785,0.6739,0.6889,0.6922,0.7141,0.7277,0.7232,0.7442,0.7526,0.7686,0.768,0.7533,0.7624,0.7628,0.7422,0.7442,0.7393,0.7396,0.7377,0.7423,0.7672,0.7719,0.7669,0.7677,0.7858,0.7801,0.7907,0.747,0.7428,0.7557,0.7709,0.7562,0.794,0.788,0.819,0.8447,0.8744,0.8579,0.8441,0.8473,0.8405,0.8472,0.856,0.843,0.8416,0.8404,0.8473,0.8295,0.8252,0.8427,0.8476,0.8512,0.8376,0.8254,0.8305,0.835,0.8292,0.8343,0.8183,0.8264,0.8203,0.8188,0.8225,0.8304,0.8481,0.8556,0.8398,0.8503,0.8312,0.8235,0.8566,0.8661,0.8697,0.8423,0.8575,0.8401,0.8438,0.8658,0.8392,0.8667,0.8843,0.8943,0.901,0.9025,0.9176,0.938,0.9299,0.9247,0.9346,0.9331,0.9451,0.9554,0.9684,0.966,0.9654,0.9775,0.9746,0.979,0.9761,0.9643,0.9731,0.9591,0.9625,0.9756,0.9739,0.9738,0.9662,0.9421,0.9641,0.9785,0.993,1.0133,1.0036,1.0257,1.0111,1.026,1.0134,1.0101,1.0027,1.0114,0.9879,0.9625,0.9794,0.9714,0.9876,0.9819,0.9874,0.9716,0.9627,0.9698,0.9881,0.9905,0.9921,0.9995,0.999,1.0092,0.9796,0.9746,0.9659,0.9849,0.9953,0.9925,0.9961,0.9911,0.9998,1.0003,0.9808,0.9922,1.0092,1.0308,1.0245,1.0108,1.0151,1.0243,1.038,1.0573,1.0669,1.061,1.0554,1.0435,1.0428,1.0457,1.0421,1.0493,1.0486,1.0298,1.0415,1.0524,1.0439,1.0354,1.0411,1.0406,1.0099,1.0196,1.0497,1.0616,1.0525,1.0631,1.0439,1.0493,1.0533,1.0411,1.0529,1.0476,1.0453,1.0433,1.0518,1.0725,1.072,1.0838,1.0919,1.0977,1.1196,1.1228,1.1104,1.0991,1.0969,1.1095,1.1265,1.133,1.1223,1.1179,1.1139,1.1177,1.1029,1.113,1.1188,1.1122,1.1073,1.112,1.1214,1.1167,1.1122,1.1263,1.1433,1.1626,1.1566,1.1438,1.1343,1.1347,1.157,1.1403,1.1357,1.1483,1.1534,1.1363,1.1498,1.1537,1.1381,1.1383,1.1193,1.1093,1.097,1.0786,1.1053,1.1133,1.0961,1.1041,1.1007,1.0817,1.0888,1.0689,1.0753,1.0691,1.0629,1.0727,1.0653,1.0696,1.0566,1.0472,1.0353,1.0439,1.031,1.0056,1.0059,1.0043,1.0108,1.0161,1.0044,1.0238,1.0073,1.0031,0.9991,1.0187,0.9884,0.9915,0.9926,0.9864,0.9865,0.9652,0.9576,0.9389,0.9623,0.9922],"open5_vol":1409403.2,"days":14,"atr14":0.2660642857142857,"adv14":53027524,"avg_range_pct14":1.869,"prev_close":13.84,"prev_high":14.12,"prev_low":13.79,"high_20d":14.5,"ref_5d_high":14.5,"ref_5d_low":13.79,"ref_5d_avg_high":14.269,"ref_5d_avg_low":13.936,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":13.06,"hi":13.12,"mid":13.09,"touches":2,"last_touch_days_ago":8},{"lo":13.2,"hi":13.26,"mid":13.2284,"touches":6,"last_touch_days_ago":7},{"lo":13.29,"hi":13.32,"mid":13.3067,"touches":3,"last_touch_days_ago":6},{"lo":13.375,"hi":13.39,"mid":13.3817,"touches":3,"last_touch_days_ago":8},{"lo":13.79,"hi":13.82,"mid":13.805,"touches":2,"last_touch_days_ago":0},{"lo":13.86,"hi":13.89,"mid":13.875,"touches":2,"last_touch_days_ago":4},{"lo":13.955,"hi":13.96,"mid":13.9575,"touches":2,"last_touch_days_ago":1},{"lo":14.085,"hi":14.13,"mid":14.1117,"touches":3,"last_touch_days_ago":0}],"high":14.5,"low":13.06,"atr":0.2661,"sessions":14,"tol":0.0665}}