{"symbol":"CLSK","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[378986.6,215980.9,193187.3,140695.9,137804.1,161425.7,158227.3,142929.1,133160.4,150653.8,112922.9,136444.4,98613.0,98189.9,108988.2,129885.7,88106.7,109022.6,128748.0,119141.9,103634.2,124353.6,90657.2,99407.4,93946.2,97093.9,77668.6,63915.7,75243.4,87276.6,97189.8,97591.1,108295.3,86470.6,84030.3,90204.2,94029.1,82999.0,58125.6,72206.2,55648.9,74927.9,77094.9,64969.6,60752.1,79894.5,88137.4,111951.6,56582.1,60294.1,68082.6,88537.5,88571.3,71108.1,68716.8,65543.9,81109.1,80607.2,86472.0,71948.0,74249.6,99119.4,85562.6,92575.5,79128.6,97900.7,75198.9,70056.9,77802.0,73969.5,51986.4,61484.0,62793.7,48738.5,40636.0,56978.8,47900.9,42876.5,53545.2,56971.4,52396.5,54219.0,95352.2,56453.8,51094.0,51862.2,81415.9,61636.1,72657.4,47179.1,70725.1,47674.0,69099.0,40342.4,42455.6,50424.4,49730.4,36079.6,43730.1,56057.1,64477.6,43838.6,39003.2,76500.1,49098.3,49564.1,64927.4,64224.8,42114.2,47222.9,55324.5,48089.0,51150.9,50676.4,56910.1,45951.1,52450.4,57944.6,47787.6,70847.1,52444.4,72602.9,56068.0,60699.5,54735.6,57739.7,45817.5,49578.1,39514.1,37746.1,26996.0,40423.9,38084.9,46192.6,45396.4,65411.9,48192.9,53655.6,40730.9,31356.1,42348.8,38103.7,42071.2,31181.6,27883.4,34465.1,30862.8,31362.1,31710.3,33747.9,58651.0,37991.4,60560.2,46791.5,45095.4,49946.9,49647.4,47486.4,29737.8,55137.9,46045.5,35978.0,44739.4,75317.6,32895.5,50660.9,39148.2,58181.6,41028.1,41648.8,57401.7,41145.4,46510.3,43600.6,38648.6,45383.9,56078.0,44096.6,35066.6,26163.4,63802.6,42988.0,29443.7,28535.4,23773.1,25989.9,61385.4,41738.9,41154.7,30617.9,38987.1,37108.5,40088.7,50709.0,29004.6,49481.0,46828.5,36362.1,41238.4,35747.8,53478.9,52261.9,47200.6,36579.5,33830.6,30553.9,41100.8,45116.3,33071.9,51966.1,143302.4,52753.2,40529.8,43237.4,36979.1,29443.6,41815.3,49701.2,21740.6,21351.4,27236.1,41139.7,31275.4,29189.2,35313.7,36742.2,24952.1,34445.6,41812.9,21528.4,34065.6,35283.6,73231.8,54164.4,40770.3,38846.4,56530.9,83527.4,28320.5,32945.6,33074.7,49028.8,33473.1,28529.7,39050.6,32804.4,44192.6,20145.4,25940.9,27768.9,61350.5,22964.1,43023.4,37988.2,26469.4,28033.9,36077.4,32703.8,36712.4,43187.1,33298.0,28027.1,29000.3,32364.7,23906.2,42283.4,43169.4,29400.5,26186.1,30301.9,39332.3,28870.1,27558.9,53610.7,31947.7,29658.3,28968.8,27127.6,30388.1,36485.6,29618.8,28343.6,32087.1,33364.6,25720.4,30473.5,34954.6,36689.4,30344.9,29263.7,50633.7,40480.7,47448.4,43536.4,32281.8,30003.1,24913.6,32055.5,35217.7,25621.7,63314.4,57581.5,55306.2,34178.4,30732.6,30216.1,24563.7,31075.4,32558.2,37778.4,25465.7,31242.2,50767.8,24247.7,27204.1,31323.6,49962.4,43952.0,24470.4,26931.1,28909.2,33731.6,46334.3,47107.7,27283.6,59503.4,38836.1,41086.0,34867.4,32946.3,75044.1,46960.2,64860.7,45410.8,53570.6,43229.1,37129.4,34808.6,56111.4,41865.4,40874.3,53177.8,45502.9,44240.1,36246.6,52187.6,38491.4,32933.0,32630.9,32623.4,42226.4,29942.1,32303.6,46593.6,77929.8,44937.4,36886.2,30673.1,46363.6,38017.9,62426.4,43130.6,41191.7,110098.3,48948.2,43436.0,67729.1,39242.4,56106.4,44561.7,45778.8,52670.7,42962.9,57589.6,42240.9,55579.5,59436.2,62383.6,53762.9,51061.8,150326.4,87738.4,73895.6,135539.9,91572.3,143526.1,150267.6,143367.3,202277.9,272740.9],"cum_vol":[378986.6,594967.5,788154.8,928850.6,1066654.8,1228080.5,1386307.8,1529236.9,1662397.3,1813051.1,1925974.0,2062418.4,2161031.4,2259221.4,2368209.6,2498095.3,2586202.0,2695224.6,2823972.6,2943114.4,3046748.6,3171102.2,3261759.4,3361166.8,3455113.0,3552206.9,3629875.4,3693791.1,3769034.6,3856311.1,3953500.9,4051092.1,4159387.4,4245857.9,4329888.2,4420092.4,4514121.6,4597120.6,4655246.1,4727452.4,4783101.3,4858029.2,4935124.1,5000093.7,5060845.8,5140740.3,5228877.6,5340829.3,5397411.4,5457705.6,5525788.2,5614325.7,5702897.0,5774005.1,5842721.9,5908265.8,5989374.9,6069982.1,6156454.1,6228402.1,6302651.6,6401771.0,6487333.6,6579909.1,6659037.8,6756938.5,6832137.4,6902194.3,6979996.3,7053965.8,7105952.2,7167436.2,7230229.9,7278968.4,7319604.4,7376583.2,7424484.1,7467360.6,7520905.8,7577877.2,7630273.7,7684492.7,7779844.9,7836298.7,7887392.7,7939254.9,8020670.9,8082306.9,8154964.3,8202143.4,8272868.6,8320542.6,8389641.6,8429984.0,8472439.6,8522864.1,8572594.5,8608674.1,8652404.3,8708461.4,8772939.0,8816777.6,8855780.9,8932280.9,8981379.2,9030943.4,9095870.8,9160095.6,9202209.8,9249432.6,9304757.1,9352846.1,9403997.1,9454673.5,9511583.6,9557534.8,9609985.1,9667929.7,9715717.3,9786564.4,9839008.8,9911611.7,9967679.7,10028379.2,10083114.9,10140854.6,10186672.1,10236250.2,10275764.3,10313510.4,10340506.4,10380930.3,10419015.1,10465207.8,10510604.2,10576016.1,10624209.0,10677864.6,10718595.6,10749951.7,10792300.5,10830404.2,10872475.4,10903657.0,10931540.4,10966005.4,10996868.2,11028230.4,11059940.6,11093688.6,11152339.6,11190330.9,11250891.1,11297682.6,11342778.0,11392724.9,11442372.2,11489858.6,11519596.4,11574734.2,11620779.7,11656757.7,11701497.1,11776814.8,11809710.3,11860371.1,11899519.4,11957700.9,11998729.0,12040377.8,12097779.5,12138924.9,12185435.2,12229035.8,12267684.4,12313068.3,12369146.3,12413242.9,12448309.5,12474472.9,12538275.6,12581263.6,12610707.3,12639242.6,12663015.7,12689005.6,12750390.9,12792129.9,12833284.6,12863902.5,12902889.6,12939998.1,12980086.8,13030795.8,13059800.4,13109281.4,13156109.9,13192472.0,13233710.4,13269458.2,13322937.1,13375199.0,13422399.6,13458979.1,13492809.6,13523363.6,13564464.4,13609580.6,13642652.6,13694618.6,13837921.0,13890674.2,13931204.0,13974441.4,14011420.4,14040864.1,14082679.4,14132380.6,14154121.1,14175472.6,14202708.6,14243848.4,14275123.7,14304312.9,14339626.6,14376368.9,14401321.0,14435766.6,14477579.5,14499107.9,14533173.5,14568457.1,14641688.9,14695853.3,14736623.6,14775469.9,14832000.8,14915528.2,14943848.7,14976794.3,15009869.0,15058897.8,15092370.9,15120900.6,15159951.2,15192755.6,15236948.1,15257093.6,15283034.5,15310803.4,15372153.9,15395117.9,15438141.3,15476129.5,15502598.9,15530632.8,15566710.1,15599413.9,15636126.4,15679313.4,15712611.4,15740638.6,15769638.9,15802003.6,15825909.8,15868193.1,15911362.6,15940763.1,15966949.2,15997251.1,16036583.4,16065453.4,16093012.3,16146623.0,16178570.7,16208229.0,16237197.8,16264325.4,16294713.4,16331199.0,16360817.8,16389161.4,16421248.5,16454613.1,16480333.4,16510806.9,16545761.6,16582451.0,16612795.9,16642059.6,16692693.4,16733174.1,16780622.5,16824158.9,16856440.6,16886443.7,16911357.4,16943412.9,16978630.6,17004252.3,17067566.6,17125148.1,17180454.4,17214632.8,17245365.4,17275581.5,17300145.2,17331220.6,17363778.8,17401557.2,17427022.9,17458265.1,17509032.9,17533280.6,17560484.7,17591808.3,17641770.7,17685722.7,17710193.1,17737124.2,17766033.4,17799765.0,17846099.3,17893207.0,17920490.6,17979994.0,18018830.1,18059916.1,18094783.4,18127729.7,18202773.9,18249734.1,18314594.8,18360005.6,18413576.2,18456805.4,18493934.7,18528743.4,18584854.8,18626720.1,18667594.4,18720772.2,18766275.1,18810515.2,18846761.9,18898949.5,18937440.9,18970373.9,19003004.8,19035628.2,19077854.6,19107796.8,19140100.4,19186694.0,19264623.8,19309561.1,19346447.4,19377120.5,19423484.1,19461502.1,19523928.5,19567059.1,19608250.9,19718349.1,19767297.4,19810733.4,19878462.5,19917704.9,19973811.3,20018373.0,20064151.8,20116822.5,20159785.4,20217375.1,20259615.9,20315195.4,20374631.6,20437015.3,20490778.1,20541839.9,20692166.3,20779904.7,20853800.4,20989340.3,21080912.6,21224438.6,21374706.2,21518073.5,21720351.4,21993092.3],"abs_move_pct":[0.5939,0.7402,0.9389,0.922,1.0847,1.2318,1.4256,1.4013,1.1614,1.306,1.1853,1.4408,1.4955,1.388,1.5241,1.3205,1.4299,1.5574,1.6675,1.7689,1.7919,1.8913,1.9475,1.9692,1.966,1.9722,1.9358,1.8615,1.6516,1.5209,1.3547,1.4473,1.4837,1.4522,1.4384,1.4413,1.3667,1.4048,1.4899,1.4542,1.494,1.6456,1.5526,1.549,1.6237,1.6061,1.6476,1.5079,1.4797,1.5901,1.5481,1.6314,1.6156,1.5621,1.6462,1.6502,1.5962,1.5738,1.5842,1.5857,1.6772,1.7995,1.8815,1.908,1.9945,1.9341,1.9212,1.9167,1.8217,1.7396,1.7465,1.7587,1.7056,1.5942,1.558,1.5435,1.5252,1.5804,1.5692,1.5989,1.5433,1.6376,1.754,1.761,1.7447,1.899,1.944,1.9596,2.0029,1.9759,2.0026,1.929,1.8254,1.7839,1.7331,1.8157,1.8671,1.851,1.8831,1.9269,1.8669,1.9447,2.0551,2.0988,2.0835,2.0824,2.1371,2.1131,2.057,2.0766,2.0896,2.1418,2.1225,2.145,2.2443,2.301,2.3744,2.4043,2.3937,2.5268,2.472,2.6091,2.6234,2.6207,2.6816,2.572,2.6108,2.5623,2.6027,2.5966,2.4988,2.475,2.4543,2.4929,2.4842,2.5775,2.6267,2.6715,2.6742,2.7146,2.7525,2.6657,2.6194,2.6071,2.55,2.531,2.5858,2.6001,2.6483,2.676,2.6574,2.6362,2.6483,2.714,2.6957,2.703,2.7141,2.6833,2.7194,2.7461,2.7215,2.7163,2.7542,2.7789,2.7493,2.6989,2.741,2.7442,2.7431,2.7101,2.7203,2.7102,2.7104,2.7325,2.6913,2.6381,2.6793,2.648,2.6425,2.6306,2.6759,2.6393,2.549,2.5335,2.498,2.5301,2.511,2.5546,2.5321,2.5851,2.66,2.6923,2.752,2.8246,2.843,2.8183,2.8273,2.8221,2.8275,2.768,2.7468,2.7837,2.8243,2.8046,2.8529,2.8193,2.806,2.7227,2.6782,2.6539,2.7275,2.6758,2.6507,2.5443,2.4545,2.495,2.5195,2.49,2.4839,2.4646,2.4424,2.4351,2.4523,2.4131,2.4247,2.4107,2.4537,2.514,2.5436,2.5761,2.6989,2.727,2.7999,2.7822,2.7676,2.7196,2.7129,2.7522,2.7376,2.7979,2.8467,2.8611,2.8317,2.8238,2.7561,2.7215,2.7753,2.7111,2.7217,2.6336,2.6339,2.5906,2.613,2.5517,2.5656,2.5583,2.6015,2.6486,2.5926,2.5458,2.5433,2.535,2.5113,2.4794,2.4905,2.4788,2.5138,2.5752,2.6288,2.6197,2.56,2.6006,2.6266,2.609,2.5915,2.6941,2.7913,2.7246,2.6805,2.6361,2.6023,2.5967,2.5747,2.6396,2.6456,2.6063,2.6392,2.7012,2.6303,2.6679,2.7082,2.7244,2.7227,2.7235,2.6565,2.6357,2.6401,2.6755,2.6833,2.7258,2.6927,2.7228,2.6954,2.7369,2.6938,2.6862,2.711,2.6852,2.7265,2.7451,2.6799,2.6567,2.6132,2.6139,2.6232,2.6587,2.6821,2.6764,2.6595,2.695,2.7759,2.8018,2.8332,2.8313,2.8114,2.7769,2.8166,2.7835,2.7652,2.8686,2.7292,2.7018,2.6456,2.6408,2.5893,2.6445,2.7026,2.763,2.7295,2.7121,2.774,2.8157,2.8088,2.8605,2.8714,2.8543,2.7978,2.757,2.7755,2.7654,2.7138,2.6862,2.6935,2.7315,2.7178,2.7741,2.7052,2.7156,2.7651,2.7144,2.6559,2.681,2.6464,2.6497,2.6185,2.6121,2.61,2.5938,2.6325,2.6166,2.6259,2.5725,2.5883,2.5495,2.5738,2.5439,2.6276,2.6695,2.6862,2.6887,2.7079,2.7498,2.7393,2.8625,2.8186,2.8344,2.944,2.8886,2.8643,2.853],"open5_vol":1066654.8,"days":14,"atr14":0.8378714285714283,"adv14":24088396,"avg_range_pct14":6.927,"prev_close":13.34,"prev_high":14.01,"prev_low":12.77,"high_20d":14.01,"ref_5d_high":14.01,"ref_5d_low":11.545,"ref_5d_avg_high":12.744,"ref_5d_avg_low":11.9064,"ref_5d_avg_range":0.8376,"sr14":{"levels":[{"lo":9.98,"hi":10.18,"mid":10.08,"touches":2,"last_touch_days_ago":8},{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":9},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":11},{"lo":11.2,"hi":11.3727,"mid":11.2844,"touches":4,"last_touch_days_ago":5},{"lo":11.5,"hi":11.585,"mid":11.5453,"touches":6,"last_touch_days_ago":2},{"lo":11.99,"hi":12.08,"mid":12.0233,"touches":3,"last_touch_days_ago":1},{"lo":12.2,"hi":12.36,"mid":12.29,"touches":3,"last_touch_days_ago":2},{"lo":12.55,"hi":12.61,"mid":12.58,"touches":2,"last_touch_days_ago":6},{"lo":12.77,"hi":12.84,"mid":12.805,"touches":2,"last_touch_days_ago":0}],"high":14.01,"low":9.98,"atr":0.8379,"sessions":14,"tol":0.2095}}