{"symbol":"BDSX","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[30007.5,10980.9,6035.1,32098.6,41375.7,58913.7,47077.4,60215.6,30631.2,37586.2,32355.3,38198.1,46533.6,43199.7,14846.5,43419.4,73993.6,62308.1,78012.7,51767.1,52765.3,84542.3,87554.1,62809.1,77521.6,42367.5,48842.9,39452.6,47987.3,27324.4,26526.0,54502.6,45179.2,34149.4,41735.6,17884.8,19864.0,27065.8,24757.9,34752.7,21442.9,18448.3,12994.6,16468.7,25938.1,20739.1,14753.5,21647.4,13656.0,30452.4,31282.1,28213.6,17619.1,22234.6,15052.4,12703.9,9574.1,27467.3,30710.9,39200.6,31862.6,19150.4,7985.7,10167.0,4535.6,6927.4,10489.2,14272.8,7886.8,6975.6,7401.6,5578.9,6574.3,32575.7,17404.2,17188.1,20920.1,7586.5,6310.9,5587.9,6307.2,6773.1,2356.6,6375.3,11671.9,9164.9,12694.7,5784.9,8710.5,7571.7,11008.2,9059.7,6938.3,5032.6,6883.7,3667.4,1418.1,6776.1,2894.0,3547.2,5043.1,4242.9,5238.8,5768.1,8532.3,13041.1,21511.6,31479.5,24233.1,14287.9,12069.6,9998.2,12012.8,10273.3,8556.3,4499.8,12768.4,12164.1,10970.1,10115.7,7790.7,4792.2,21538.6,10486.6,6887.5,26233.1,9268.2,3583.0,3595.5,6639.6,4920.4,4880.1,16258.6,10986.5,12317.9,64047.4,361.4,548.7,136.8,470.7,40353.4,57187.9,23703.4,21259.7,9819.6,14665.5,21721.1,10855.4,29210.9,16323.6,18913.7,33413.2,27925.7,62865.5,30189.4,65758.2,32111.1,57297.9,19730.8,11305.8,15775.0,7138.1,14695.7,32180.2,18664.9,13160.1,6278.4,3840.1,6683.5,8735.9,9397.6,6135.7,3407.6,4347.6,14096.4,12308.9,10378.9,8182.9,8048.9,13203.4,8063.6,9007.0,3785.9,12912.1,8898.1,17816.1,6758.4,9389.0,4273.0,2889.9,10506.9,2253.4,1846.2,3125.2,2697.8,14547.9,7523.6,4509.1,7018.9,3416.9,3993.9,5045.4,2551.9,2818.9,610.4,2381.2,4527.8,3268.2,2912.6,5307.9,3684.0,9313.2,5146.4,5779.0,8265.3,4610.6,2697.6,2871.5,3068.6,2374.6,2311.9,2077.9,2427.4,1155.1,4531.1,5932.4,1808.3,2060.4,4572.6,5331.3,14144.4,12020.7,16224.3,7564.4,11239.3,7982.8,3650.9,6527.7,7705.3,7388.8,5377.4,7451.6,9718.4,7118.5,3703.6,6851.9,25501.2,13045.4,12864.1,14967.9,4725.0,7795.6,8876.6,3921.1,3542.3,4676.6,3341.4,4635.8,5276.6,8177.9,24102.9,7375.6,2405.2,6766.9,2286.2,1649.5,2985.0,1318.1,7192.0,3625.4,638.3,1474.6,1141.0,1883.3,1670.4,1826.8,3328.9,17416.3,2115.2,1418.7,1089.8,3860.6,1093.6,2043.1,1819.7,2002.4,3641.6,5483.2,14065.4,8205.6,5232.0,2476.9,2665.6,3273.9,1581.6,2130.6,2975.5,2039.7,1636.6,2480.2,944.5,644.5,1035.5,1127.5,11162.4,7541.0,2719.2,1833.4,2615.2,1276.9,2308.1,2246.7,19439.5,3940.4,1742.3,3461.3,2562.6,1443.8,2064.8,2065.1,1948.6,1302.4,3027.1,3073.5,4485.7,4324.9,7527.0,15417.0,2672.2,1812.0,4953.7,3872.6,2871.5,1013.6,2612.1,1917.8,4148.9,5986.2,2174.7,4666.4,3966.7,3728.9,2866.9,5045.6,5014.9,3107.4,2841.9,2094.6,1569.9,5670.7,3087.0,3450.1,3047.7,4298.6,1929.1,2873.9,5112.0,1293.1,532.4,2668.9,6059.1,4031.1,1170.3,4750.6,1514.0,7108.1,3212.7,1581.6,2982.9,9952.9,4867.0,3296.6,2133.6,1200.0,3059.7,3560.5,1608.4,1949.4,2253.7,5097.6,6307.9,2432.3,1003.8,2685.2,2460.7,4549.6,2570.1,3696.5,4013.4,8790.4],"cum_vol":[30007.5,40988.4,47023.5,79122.1,120497.8,179411.5,226488.9,286704.6,317335.8,354922.0,387277.3,425475.4,472009.0,515208.7,530055.2,573474.6,647468.2,709776.4,787789.1,839556.2,892321.5,976863.8,1064417.9,1127226.9,1204748.6,1247116.1,1295958.9,1335411.6,1383398.9,1410723.3,1437249.3,1491751.9,1536931.1,1571080.6,1612816.1,1630700.9,1650564.9,1677630.7,1702388.6,1737141.3,1758584.2,1777032.5,1790027.1,1806495.9,1832433.9,1853173.1,1867926.6,1889574.0,1903230.0,1933682.4,1964964.5,1993178.1,2010797.2,2033031.9,2048084.2,2060788.1,2070362.3,2097829.6,2128540.4,2167741.0,2199603.6,2218754.0,2226739.7,2236906.7,2241442.3,2248369.7,2258858.9,2273131.7,2281018.5,2287994.1,2295395.7,2300974.6,2307548.9,2340124.6,2357528.9,2374717.0,2395637.1,2403223.6,2409534.6,2415122.4,2421429.6,2428202.7,2430559.4,2436934.6,2448606.6,2457771.4,2470466.1,2476251.0,2484961.5,2492533.2,2503541.4,2512601.1,2519539.4,2524572.1,2531455.8,2535123.1,2536541.3,2543317.4,2546211.4,2549758.6,2554801.6,2559044.6,2564283.4,2570051.4,2578583.7,2591624.9,2613136.4,2644615.9,2668849.1,2683136.9,2695206.6,2705204.8,2717217.6,2727490.9,2736047.1,2740546.9,2753315.4,2765479.5,2776449.6,2786565.4,2794356.1,2799148.3,2820686.9,2831173.4,2838060.9,2864294.0,2873562.2,2877145.2,2880740.7,2887380.4,2892300.7,2897180.8,2913439.4,2924425.9,2936743.7,3000791.1,3001152.6,3001701.3,3001838.1,3002308.8,3042662.2,3099850.1,3123553.4,3144813.1,3154632.7,3169298.2,3191019.4,3201874.7,3231085.6,3247409.1,3266322.9,3299736.1,3327661.8,3390527.3,3420716.6,3486474.9,3518586.0,3575883.9,3595614.7,3606920.5,3622695.5,3629833.6,3644529.4,3676709.6,3695374.5,3708534.6,3714813.1,3718653.2,3725336.7,3734072.6,3743470.2,3749605.9,3753013.5,3757361.1,3771457.5,3783766.4,3794145.3,3802328.2,3810377.1,3823580.5,3831644.1,3840651.1,3844437.0,3857349.1,3866247.3,3884063.4,3890821.9,3900210.9,3904483.9,3907373.7,3917880.6,3920134.1,3921980.3,3925105.5,3927803.3,3942351.1,3949874.8,3954383.9,3961402.9,3964819.7,3968813.6,3973859.1,3976411.0,3979229.9,3979840.3,3982221.5,3986749.3,3990017.5,3992930.1,3998238.0,4001922.0,4011235.2,4016381.6,4022160.6,4030425.9,4035036.6,4037734.2,4040605.7,4043674.4,4046049.0,4048360.9,4050438.8,4052866.1,4054021.3,4058552.4,4064484.8,4066293.1,4068353.5,4072926.1,4078257.4,4092401.9,4104422.6,4120646.9,4128211.2,4139450.5,4147433.3,4151084.1,4157611.9,4165317.1,4172705.9,4178083.3,4185534.9,4195253.3,4202371.8,4206075.4,4212927.3,4238428.5,4251473.9,4264337.9,4279305.9,4284030.9,4291826.5,4300703.1,4304624.1,4308166.4,4312843.1,4316184.4,4320820.2,4326096.9,4334274.7,4358377.6,4365753.3,4368158.5,4374925.4,4377211.6,4378861.1,4381846.1,4383164.2,4390356.2,4393981.6,4394619.9,4396094.6,4397235.6,4399118.9,4400789.2,4402616.0,4405944.9,4423361.2,4425476.4,4426895.1,4427984.9,4431845.6,4432939.2,4434982.4,4436802.1,4438804.5,4442446.1,4447929.3,4461994.7,4470200.3,4475432.3,4477909.1,4480574.8,4483848.6,4485430.2,4487560.9,4490536.4,4492576.1,4494212.7,4496692.9,4497637.4,4498281.9,4499317.4,4500444.9,4511607.4,4519148.4,4521867.6,4523701.0,4526316.2,4527593.1,4529901.2,4532147.9,4551587.4,4555527.9,4557270.1,4560731.4,4563294.0,4564737.8,4566802.6,4568867.6,4570816.3,4572118.6,4575145.7,4578219.2,4582704.9,4587029.8,4594556.8,4609973.8,4612646.0,4614458.0,4619411.7,4623284.3,4626155.8,4627169.4,4629781.5,4631699.3,4635848.1,4641834.4,4644009.1,4648675.4,4652642.1,4656371.1,4659238.0,4664283.6,4669298.4,4672405.8,4675247.6,4677342.2,4678912.1,4684582.8,4687669.8,4691119.9,4694167.6,4698466.2,4700395.4,4703269.3,4708381.3,4709674.4,4710206.7,4712875.6,4718934.7,4722965.9,4724136.1,4728886.7,4730400.7,4737508.8,4740721.5,4742303.1,4745286.1,4755239.0,4760106.0,4763402.6,4765536.3,4766736.3,4769796.0,4773356.5,4774964.9,4776914.3,4779168.0,4784265.6,4790573.5,4793005.8,4794009.6,4796694.8,4799155.5,4803705.1,4806275.2,4809971.7,4813985.1,4822775.5],"abs_move_pct":[0.6015,0.9187,0.9804,1.4441,1.532,1.7287,1.685,1.7665,1.6536,1.5184,1.6907,2.0069,2.2005,1.8102,1.9565,2.0678,2.1995,2.5155,2.7639,2.6482,2.9205,3.0463,3.4344,3.2593,2.709,2.8136,3.0058,3.2037,3.0342,3.2774,3.4669,3.3074,2.9378,2.9073,2.8771,2.9565,3.1212,3.1997,2.9492,2.812,2.8214,3.0679,3.1553,3.1862,3.5835,3.3951,3.3729,3.2192,3.405,3.287,3.1145,2.9692,3.0258,2.9617,2.9646,2.9567,2.7699,2.5299,2.261,2.0478,2.4674,2.5105,2.4324,2.2953,2.1736,2.1671,2.3025,2.1622,2.031,2.1765,2.0702,1.9826,2.1049,2.2916,2.2877,2.2661,2.1299,2.252,2.3662,2.4884,2.4477,2.4628,2.4415,2.5175,2.6649,2.6554,2.4016,2.3997,2.5542,2.5049,2.6743,2.9636,3.0144,2.963,2.606,2.8879,2.8697,2.7455,2.6494,2.8149,2.7004,2.7563,2.7748,2.5308,2.6941,2.8697,2.8389,2.8358,2.9627,3.1395,3.1423,3.2128,3.0894,3.0787,3.1732,3.2746,3.1882,2.9961,2.9395,2.992,3.0821,3.1285,3.0947,3.0417,3.1814,3.0633,3.0465,3.363,3.3765,3.3489,3.2943,3.2085,3.3474,3.4238,3.3487,4.1663,4.1558,4.112,4.1895,3.9422,3.7726,4.0225,3.8492,3.8523,3.8895,3.9266,3.8809,3.7918,3.9634,4.0845,4.0147,4.334,4.4052,4.7965,4.8829,4.3101,4.1839,3.718,3.7046,3.7809,3.864,3.7688,3.8973,4.0259,3.952,3.8548,3.8806,3.7611,3.7859,3.7759,3.7238,3.9756,3.9348,3.9037,3.6522,3.8288,3.9108,3.8722,4.0115,4.2168,4.1062,4.0479,4.0276,4.0745,4.0474,4.2543,4.4038,4.2209,4.1388,4.1214,4.0266,4.1161,3.9902,4.0049,4.0613,4.0965,4.2526,4.1032,3.9737,4.0625,4.2059,4.1221,4.3947,4.4344,4.3886,4.422,4.5568,4.3938,4.4587,4.6224,4.636,4.4768,4.4061,4.5654,4.6606,4.6516,4.6215,4.4259,4.5322,4.714,4.7113,4.8307,4.8538,4.8334,4.7842,4.6936,4.8372,4.8494,4.8367,5.1463,5.2222,5.2193,5.3258,4.9884,4.8836,4.927,4.7266,4.9919,4.9226,4.99,5.0739,5.1117,5.1556,5.1638,5.1214,5.2589,5.5183,5.5428,5.3976,5.4836,5.4943,5.3297,5.3123,5.2916,5.201,5.095,5.1228,5.0353,4.9446,4.9291,5.0333,5.0578,4.9887,4.7559,4.6794,4.6845,4.7535,4.7699,4.9277,4.872,4.8354,4.7128,4.8919,4.8289,4.8664,5.0324,5.2081,5.1039,5.1178,5.065,5.1803,5.1054,5.207,5.2404,5.1929,5.0499,5.0149,5.1538,4.8985,4.9499,5.2299,5.0154,4.949,5.0365,5.205,5.0378,5.1214,4.8479,4.9412,4.9601,4.9447,5.0183,4.9544,5.2283,5.474,5.5457,5.5844,5.6731,5.5247,5.557,5.4699,5.3539,5.4339,5.375,5.4159,5.3599,5.3715,5.3171,5.3112,5.5398,5.6162,5.7623,5.8655,5.9091,5.982,6.3464,6.0569,5.7192,5.8186,5.8488,6.0606,6.2378,6.2543,6.2745,6.3309,6.1888,6.1972,6.1915,6.1888,6.4074,6.6265,6.7132,6.656,6.5388,6.3191,6.4806,6.4959,6.4825,6.5695,6.32,6.4587,6.564,6.3013,6.3054,6.3543,6.4388,6.2717,6.4706,6.3028,6.1237,5.83,5.9094,5.8498,5.8005,5.7735,6.0629,5.9198,5.8619,5.8594,6.0304,6.0758,5.9824,5.858,5.7049,5.8271,5.8534,5.97,5.8279,5.8862,5.9704,5.9769,6.0,5.9424,6.0557,6.1864,5.9119,6.0247,5.9873,5.8296,6.0599],"open5_vol":120497.8,"days":14,"atr14":0.990557142857143,"adv14":5680832,"avg_range_pct14":13.16,"prev_close":8.59,"prev_high":10.0,"prev_low":8.11,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":5.26,"ref_5d_avg_high":8.358,"ref_5d_avg_low":6.628,"ref_5d_avg_range":1.73,"sr14":{"levels":[{"lo":5.57,"hi":5.7,"mid":5.6267,"touches":3,"last_touch_days_ago":4},{"lo":5.86,"hi":5.9684,"mid":5.9142,"touches":2,"last_touch_days_ago":3},{"lo":6.1833,"hi":6.37,"mid":6.2739,"touches":4,"last_touch_days_ago":4},{"lo":6.49,"hi":6.6,"mid":6.5602,"touches":6,"last_touch_days_ago":7},{"lo":6.804,"hi":6.9401,"mid":6.876,"touches":7,"last_touch_days_ago":2},{"lo":9.83,"hi":10.0,"mid":9.91,"touches":3,"last_touch_days_ago":0}],"high":10.0,"low":5.26,"atr":0.9906,"sessions":14,"tol":0.2476}}