{"symbol":"BBAI","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[573865.5,352317.2,253469.1,186364.4,247802.9,371153.6,320578.9,281863.4,247438.6,199803.1,242309.0,229412.4,222908.9,171174.9,191929.4,279953.7,205843.7,193494.9,228612.2,168546.8,170764.1,183277.7,152592.4,142099.0,151725.4,129528.7,124159.9,139392.0,121598.9,161888.6,254717.4,167099.5,232284.7,186658.6,148461.5,145381.2,216073.1,133085.7,122933.1,168807.2,150569.9,129856.3,141899.6,110639.4,136058.1,176359.8,140657.1,146650.9,148966.9,230778.6,284357.1,331071.7,200400.8,178676.6,171291.2,212017.3,158770.4,171902.7,174304.8,130649.4,205007.7,183210.6,194685.9,169786.9,149661.3,169697.9,172387.9,186326.5,176167.9,167198.6,152471.4,137313.4,112923.2,112489.4,135737.8,161856.8,151431.7,126025.9,136987.0,118531.5,114517.9,188474.7,149780.1,142243.7,108527.2,123076.9,188033.4,149543.4,166096.2,136046.8,136191.7,123824.0,145118.4,110517.9,124413.9,153940.2,114673.9,93045.1,118337.6,101800.6,120825.7,158369.2,141951.1,102611.7,123010.3,127954.4,137038.6,75819.3,103388.2,106888.1,147867.3,144834.4,160989.5,127421.9,151342.2,150664.7,109171.7,144653.8,131583.8,150310.1,139567.1,104279.6,127592.1,129824.9,122657.9,127649.4,122511.9,128971.8,94672.0,85706.3,131398.7,179303.3,168350.3,118236.9,99148.3,106420.6,144870.8,138629.4,130155.6,103854.9,91144.9,79560.2,89651.9,60254.9,94806.1,86963.4,74599.1,113934.4,106981.4,79437.2,135907.7,118926.0,100650.4,118588.6,100820.9,103110.0,144426.0,126698.9,130501.5,118068.3,145923.4,154288.7,109576.1,88383.6,121051.1,133579.0,117488.4,179822.3,102623.9,85926.4,117839.4,99965.2,111795.7,90005.4,90312.4,139242.1,129805.1,111516.9,89725.4,76998.6,143008.0,130206.0,117546.1,69969.6,107452.8,103839.6,74659.4,70383.5,109764.3,100179.1,84807.1,102079.6,95279.1,74667.4,92559.4,101269.8,105591.4,87557.5,97266.9,86403.1,113342.1,108639.1,79610.9,71193.4,76456.9,60174.9,100611.9,94967.6,68052.1,116226.1,168479.4,68433.3,109235.4,85254.3,69759.7,81729.4,115686.5,72415.1,100134.6,85175.7,73738.0,81329.5,89350.9,101671.1,90476.6,123591.2,103781.2,71911.1,81503.7,95749.1,108478.7,81742.4,106374.1,100248.6,87916.0,69824.3,107016.9,139202.4,86879.3,149476.6,91750.8,184696.4,149296.9,99290.2,136537.2,105874.9,133402.3,78357.4,116043.8,114793.0,107622.5,132770.9,114087.7,94318.3,100098.6,63911.8,114106.0,154479.6,134392.5,109066.4,104711.3,89547.0,88874.4,110854.2,125736.3,105849.6,113194.8,104805.3,91219.9,103518.6,112590.6,99554.4,113814.0,81749.3,125348.1,99093.6,122743.3,83880.9,110386.2,86875.2,90023.5,96993.4,142163.5,134312.2,103335.9,131476.2,180768.6,111390.7,120111.9,194631.2,149028.6,119676.9,98404.3,114801.6,127441.4,115424.7,133137.7,104683.5,67791.4,140973.4,218483.1,302211.5,156461.7,129188.6,133179.1,135612.7,147567.1,101392.0,153552.9,113494.4,122394.7,118525.8,104916.8,140810.9,121745.9,91783.6,124555.1,191733.6,181696.6,175578.1,199335.1,205433.2,126643.4,170262.2,122654.6,162763.7,103968.1,118692.4,151164.2,179970.6,260393.6,216699.4,222324.4,154537.8,167985.1,160977.0,154161.6,157040.8,159240.6,138197.5,131153.6,206769.3,125757.4,155997.2,149473.9,180045.9,163479.1,181765.3,183635.8,186787.4,158206.8,124951.9,204460.6,211100.5,191354.1,217903.0,119735.1,113649.2,128511.3,147013.8,185725.8,177606.9,163920.6,177572.5,141968.6,171170.9,159512.4,134134.0,150720.4,162654.0,191036.4,94440.4,154957.5,116332.1,160220.5,167382.4,156445.1,114340.4,138487.9,235925.2,431095.4,168563.4,184272.4,243459.4,239650.6,378482.5,424184.5,423376.1,577813.6,670599.2],"cum_vol":[573865.5,926182.7,1179651.8,1366016.2,1613819.1,1984972.7,2305551.6,2587414.9,2834853.6,3034656.7,3276965.7,3506378.1,3729287.0,3900461.9,4092391.3,4372345.0,4578188.7,4771683.6,5000295.8,5168842.6,5339606.7,5522884.4,5675476.8,5817575.8,5969301.2,6098829.9,6222989.9,6362381.9,6483980.8,6645869.4,6900586.8,7067686.3,7299971.0,7486629.6,7635091.1,7780472.3,7996545.4,8129631.1,8252564.3,8421371.5,8571941.4,8701797.7,8843697.4,8954336.8,9090394.9,9266754.6,9407411.8,9554062.6,9703029.5,9933808.1,10218165.1,10549236.9,10749637.6,10928314.2,11099605.4,11311622.7,11470393.1,11642295.9,11816600.6,11947250.1,12152257.8,12335468.4,12530154.3,12699941.2,12849602.5,13019300.4,13191688.4,13378014.9,13554182.8,13721381.4,13873852.7,14011166.1,14124089.3,14236578.6,14372316.4,14534173.2,14685604.9,14811630.8,14948617.8,15067149.3,15181667.2,15370141.9,15519922.0,15662165.7,15770692.9,15893769.8,16081803.1,16231346.6,16397442.8,16533489.6,16669681.3,16793505.3,16938623.6,17049141.5,17173555.4,17327495.6,17442169.6,17535214.6,17653552.2,17755352.8,17876178.5,18034547.7,18176498.9,18279110.6,18402120.9,18530075.3,18667113.9,18742933.2,18846321.4,18953209.6,19101076.9,19245911.3,19406900.8,19534322.7,19685664.9,19836329.6,19945501.4,20090155.1,20221738.9,20372049.1,20511616.1,20615895.7,20743487.8,20873312.6,20995970.6,21123619.9,21246131.8,21375103.6,21469775.6,21555481.9,21686880.6,21866183.9,22034534.1,22152771.1,22251919.4,22358340.0,22503210.8,22641840.2,22771995.9,22875850.8,22966995.7,23046555.9,23136207.9,23196462.7,23291268.9,23378232.3,23452831.4,23566765.8,23673747.2,23753184.4,23889092.1,24008018.1,24108668.5,24227257.1,24328078.1,24431188.1,24575614.1,24702312.9,24832814.4,24950882.7,25096806.1,25251094.8,25360670.9,25449054.4,25570105.6,25703684.6,25821172.9,26000995.2,26103619.1,26189545.5,26307384.9,26407350.1,26519145.9,26609151.3,26699463.6,26838705.7,26968510.9,27080027.7,27169753.1,27246751.8,27389759.8,27519965.8,27637511.9,27707481.5,27814934.3,27918773.9,27993433.3,28063816.8,28173581.1,28273760.1,28358567.2,28460646.9,28555925.9,28630593.4,28723152.7,28824422.5,28930013.9,29017571.4,29114838.3,29201241.4,29314583.5,29423222.6,29502833.4,29574026.9,29650483.7,29710658.6,29811270.6,29906238.2,29974290.3,30090516.4,30258995.7,30327429.0,30436664.4,30521918.7,30591678.4,30673407.9,30789094.4,30861509.4,30961644.1,31046819.8,31120557.8,31201887.3,31291238.1,31392909.3,31483385.9,31606977.1,31710758.3,31782669.4,31864173.1,31959922.2,32068400.9,32150143.4,32256517.5,32356766.1,32444682.1,32514506.4,32621523.3,32760725.6,32847604.9,32997081.6,33088832.4,33273528.7,33422825.6,33522115.8,33658653.0,33764527.9,33897930.1,33976287.6,34092331.4,34207124.4,34314746.9,34447517.7,34561605.4,34655923.7,34756022.3,34819934.1,34934040.1,35088519.6,35222912.1,35331978.6,35436689.9,35526236.9,35615111.3,35725965.5,35851701.8,35957551.4,36070746.1,36175551.4,36266771.3,36370289.9,36482880.5,36582434.9,36696248.9,36777998.1,36903346.2,37002439.8,37125183.1,37209063.9,37319450.1,37406325.4,37496348.9,37593342.3,37735505.8,37869818.0,37973153.9,38104630.1,38285398.7,38396789.4,38516901.4,38711532.6,38860561.2,38980238.1,39078642.4,39193444.0,39320885.4,39436310.1,39569447.9,39674131.4,39741922.7,39882896.1,40101379.1,40403590.6,40560052.4,40689240.9,40822420.1,40958032.8,41105599.9,41206991.9,41360544.8,41474039.1,41596433.9,41714959.6,41819876.4,41960687.4,42082433.2,42174216.9,42298772.0,42490505.6,42672202.1,42847780.3,43047115.4,43252548.6,43379192.1,43549454.3,43672108.9,43834872.6,43938840.8,44057533.2,44208697.4,44388668.0,44649061.6,44865761.0,45088085.4,45242623.1,45410608.2,45571585.2,45725746.9,45882787.6,46042028.2,46180225.7,46311379.4,46518148.6,46643906.0,46799903.2,46949377.1,47129423.0,47292902.1,47474667.4,47658303.1,47845090.5,48003297.3,48128249.1,48332709.8,48543810.3,48735164.4,48953067.4,49072802.5,49186451.7,49314963.0,49461976.8,49647702.6,49825309.5,49989230.1,50166802.6,50308771.1,50479942.1,50639454.5,50773588.5,50924308.9,51086962.9,51277999.3,51372439.7,51527397.2,51643729.3,51803949.8,51971332.2,52127777.4,52242117.7,52380605.6,52616530.8,53047626.2,53216189.6,53400462.0,53643921.4,53883571.9,54262054.4,54686238.9,55109615.1,55687428.6,56358027.9],"abs_move_pct":[0.6287,0.895,1.0342,1.2044,1.1929,1.5899,1.8755,1.9484,2.0903,2.0858,2.2214,2.2294,2.1416,2.1474,2.1804,2.2147,2.2468,2.253,2.1173,2.0739,2.0474,1.997,1.9514,1.9295,1.9178,1.8309,1.8778,1.9279,2.0379,2.0127,1.9379,1.8785,2.0398,2.0509,1.9116,1.9577,2.0167,2.0418,2.1117,2.128,2.1227,2.0385,2.0599,2.0229,2.0058,2.0753,2.1175,2.0403,2.0978,2.024,2.0858,2.2132,2.2296,2.2433,2.2078,2.3395,2.2813,2.25,2.3028,2.2483,2.3313,2.2787,2.2903,2.2041,2.2677,2.2399,2.0847,2.0952,2.0855,1.9404,1.9587,1.9076,1.8652,1.8759,1.8728,1.8288,1.8586,1.9015,1.9004,1.8149,1.8404,1.7377,1.7298,1.684,1.6477,1.6912,1.7655,1.7118,1.7875,1.8191,1.7981,1.7636,1.7278,1.7499,1.7362,1.7198,1.7975,1.7663,1.7592,1.8336,1.8821,1.8205,1.7869,1.854,1.8948,1.871,1.7693,1.7878,1.8026,1.8476,1.7952,1.8306,1.8855,1.8958,1.9224,1.9351,1.9664,2.0189,2.0322,2.0242,2.0638,2.064,2.0421,2.1161,2.1227,1.9955,2.0516,2.0712,2.0401,2.0113,1.9565,1.9526,1.978,1.9694,1.9928,1.9962,1.9125,1.9572,1.9911,2.0433,2.0386,1.9676,1.9916,1.9591,1.9818,1.9242,1.995,2.0578,2.041,2.0439,2.0732,2.1095,2.0784,2.0748,2.0904,2.0612,2.108,2.0964,2.1454,2.1707,2.1432,2.157,2.1802,2.1252,2.0978,2.0879,2.1007,2.1442,2.1214,2.0827,2.1371,2.1594,2.2158,2.1339,2.1776,2.2359,2.2058,2.1886,2.1519,2.0647,2.0412,2.0112,1.9783,1.9567,1.9319,1.8999,1.9545,1.9502,1.9498,2.0163,2.0128,1.9984,2.047,2.0022,1.9989,2.0443,1.9741,1.9993,2.0094,1.9946,1.9564,1.9892,1.9657,1.9819,2.0054,1.9836,1.9825,1.9922,1.9633,1.9049,1.8599,1.9359,1.8857,1.9183,1.8728,1.8597,1.8241,1.7771,1.7288,1.7036,1.6574,1.636,1.6135,1.6118,1.6082,1.6581,1.6353,1.7232,1.721,1.785,1.7456,1.7445,1.7493,1.748,1.6659,1.6248,1.6771,1.7398,1.6797,1.7122,1.7454,1.8022,1.7853,1.7307,1.7174,1.7497,1.7852,1.7757,1.7525,1.7693,1.7247,1.7224,1.7696,1.7987,1.812,1.7776,1.7623,1.8435,1.8307,1.8311,1.8329,1.7718,1.7649,1.7659,1.7562,1.7991,1.7602,1.7858,1.801,1.7767,1.7597,1.7934,1.8009,1.8109,1.8201,1.8761,1.9257,1.9504,1.9486,1.9542,1.9746,1.9588,1.9485,1.9542,1.9979,1.9413,1.9794,1.9744,2.0128,2.0324,2.062,2.1119,2.1188,2.1145,2.1103,2.1253,2.1637,2.204,2.1761,2.2575,2.297,2.3111,2.2272,2.2197,2.2036,2.1421,2.1599,2.2248,2.1311,2.1232,2.1461,2.1358,2.1516,2.1173,2.0971,2.0977,2.1774,2.2495,2.2712,2.3137,2.285,2.3281,2.3478,2.3188,2.2642,2.2253,2.2703,2.3623,2.311,2.3399,2.3376,2.3878,2.3109,2.3206,2.3039,2.3513,2.4449,2.4907,2.4751,2.5035,2.5952,2.6488,2.6814,2.6866,2.694,2.648,2.6448,2.7468,2.7598,2.7961,2.8305,2.8234,2.8107,2.8442,2.8481,2.8985,2.8919,2.9524,2.9608,2.9056,2.9421,2.9859,2.9513,2.929,2.9237,3.0057,3.0505,3.0423,3.0285,3.0349,3.0182,3.039,3.0422,3.0396,3.0404,3.0289,3.0713,3.0602,3.0373,3.0615,3.036,3.0394,3.069,3.1028,3.1054,3.0364,3.0252,2.9754,2.9499,2.9383],"open5_vol":1613819.1,"days":14,"atr14":0.3668285714285714,"adv14":59482687,"avg_range_pct14":6.256,"prev_close":6.26,"prev_high":6.33,"prev_low":5.86,"high_20d":6.55,"ref_5d_high":6.51,"ref_5d_low":5.86,"ref_5d_avg_high":6.386,"ref_5d_avg_low":5.99,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":5.42,"hi":5.4444,"mid":5.4322,"touches":2,"last_touch_days_ago":8},{"lo":5.54,"hi":5.59,"mid":5.5633,"touches":3,"last_touch_days_ago":7},{"lo":5.69,"hi":5.7,"mid":5.695,"touches":2,"last_touch_days_ago":10},{"lo":5.825,"hi":5.9,"mid":5.859,"touches":5,"last_touch_days_ago":0},{"lo":5.945,"hi":5.98,"mid":5.9613,"touches":4,"last_touch_days_ago":1},{"lo":6.05,"hi":6.1173,"mid":6.0758,"touches":3,"last_touch_days_ago":2},{"lo":6.28,"hi":6.35,"mid":6.3275,"touches":4,"last_touch_days_ago":0},{"lo":6.41,"hi":6.46,"mid":6.435,"touches":2,"last_touch_days_ago":1}],"high":6.51,"low":5.3,"atr":0.3668,"sessions":14,"tol":0.0917}}