{"symbol":"ATLX","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[23311.5,7437.9,5325.4,4148.4,5598.5,3018.1,5425.6,6544.5,3904.9,2204.1,2499.4,1537.1,2572.9,1752.5,2682.9,5819.9,5202.7,3147.5,3827.1,1174.4,2071.3,4784.3,2477.4,2287.0,1113.8,2718.6,3417.1,2287.1,1749.7,2205.4,3010.9,2510.9,2516.8,2710.4,1294.1,788.8,1618.4,1964.4,860.8,1470.2,1239.4,2832.7,1353.8,1708.8,4045.1,892.2,3843.6,1264.9,1989.1,940.9,1330.5,2228.1,2045.4,769.7,927.9,763.1,1280.4,4826.1,1350.3,825.3,964.2,620.6,435.6,1860.9,546.0,994.1,3947.6,899.2,2623.9,1455.9,392.4,867.8,3191.5,1512.1,1394.1,914.4,254.4,811.5,2030.7,1743.9,1064.5,1708.4,1924.6,1871.2,1169.8,446.9,4873.4,362.9,977.6,620.9,780.5,1689.7,1573.7,487.2,1152.8,264.1,766.4,964.8,617.0,308.5,1229.0,778.5,1731.1,276.4,1148.9,1193.6,420.2,1151.9,1049.9,701.7,682.9,1081.2,449.9,1728.2,890.9,710.4,620.4,1424.4,1024.1,516.7,1147.9,6605.8,622.2,970.4,1164.1,825.2,1287.3,416.1,825.4,393.6,959.5,294.4,737.9,779.4,1895.6,629.4,935.2,241.4,471.9,817.0,605.4,414.9,724.6,1121.6,1287.7,284.4,409.9,847.3,2396.4,1215.7,402.6,1259.6,670.2,725.4,1168.0,1060.9,370.6,550.9,986.4,1186.1,1110.3,1098.4,2365.8,1220.6,822.9,885.1,859.9,1609.1,2143.1,524.4,1000.7,870.1,908.8,333.8,386.1,2021.4,908.9,539.4,1211.3,655.6,431.7,775.1,2295.0,818.4,1290.2,731.0,647.8,2693.1,577.4,516.9,438.1,1549.4,1426.1,728.9,812.1,609.0,675.7,595.9,603.6,1487.5,724.7,723.7,641.6,523.0,401.2,1170.0,261.2,363.9,267.1,1096.4,854.9,307.4,686.5,587.0,914.0,2984.9,1256.3,549.9,501.1,168.3,402.9,631.5,259.6,1922.6,945.0,1537.1,325.7,154.8,1011.4,227.0,457.6,390.9,924.1,185.1,757.9,132.4,468.0,1309.5,7720.2,1099.7,481.4,479.0,244.1,485.8,447.1,278.4,504.2,877.4,432.1,531.6,1132.3,240.1,416.8,496.9,575.6,200.7,361.9,141.9,315.6,456.0,330.5,586.9,907.9,581.9,1811.4,1161.9,423.1,922.1,746.9,3370.5,1711.5,209.1,1465.0,346.5,369.1,1638.1,1337.8,1018.1,404.5,677.7,737.0,405.4,352.4,977.1,1350.2,575.7,1064.1,578.4,1558.7,234.0,1186.9,85.1,376.0,252.9,571.2,1392.9,303.2,1751.6,2183.7,1425.4,1552.1,2127.8,476.4,298.9,232.2,655.2,230.7,4224.6,2560.0,387.5,838.8,656.4,1128.7,107.1,283.1,416.0,312.1,636.3,668.4,317.1,863.2,752.0,349.1,544.2,2094.3,723.9,467.9,1034.2,1488.6,441.1,1034.3,459.6,1358.6,1097.1,1397.0,918.4,655.6,496.9,233.5,522.5,1020.4,1230.9,639.6,386.2,1088.1,2661.0,745.8,422.1,674.7,397.7,542.0,600.3,476.4,518.5,876.6,860.5,747.4,931.3,318.5,2008.1,1858.4,973.1,707.4,682.8,967.4,549.0,7186.0,885.4,1054.1,551.6,1378.4,641.8,1401.9,1340.6,1229.1,1393.1,1911.6,902.4,3127.1,4755.9,2255.6,2532.3,1897.1,1743.2,1881.7,2083.6,4572.1,3579.9,3996.8,13088.4],"cum_vol":[23311.5,30749.4,36074.7,40223.1,45821.6,48839.8,54265.4,60809.9,64714.7,66918.8,69418.2,70955.3,73528.2,75280.7,77963.6,83783.5,88986.2,92133.7,95960.8,97135.1,99206.4,103990.7,106468.1,108755.1,109868.9,112587.6,116004.7,118291.9,120041.6,122246.9,125257.8,127768.7,130285.5,132995.9,134289.9,135078.7,136697.1,138661.5,139522.3,140992.5,142231.9,145064.6,146418.4,148127.1,152172.2,153064.4,156908.0,158172.9,160162.0,161102.9,162433.4,164661.5,166706.9,167476.6,168404.5,169167.6,170448.0,175274.1,176624.4,177449.6,178413.9,179034.5,179470.1,181330.9,181876.9,182871.0,186818.6,187717.8,190341.7,191797.6,192190.1,193057.9,196249.4,197761.4,199155.6,200070.0,200324.4,201135.9,203166.6,204910.5,205975.0,207683.4,209608.0,211479.2,212649.0,213095.9,217969.4,218332.3,219309.9,219930.9,220711.4,222401.1,223974.8,224462.0,225614.8,225878.9,226645.4,227610.1,228227.1,228535.6,229764.6,230543.1,232274.3,232550.6,233699.5,234893.1,235313.4,236465.3,237515.2,238216.9,238899.9,239981.1,240431.0,242159.2,243050.1,243760.5,244380.9,245805.2,246829.4,247346.1,248494.0,255099.8,255722.0,256692.4,257856.5,258681.7,259969.0,260385.1,261210.5,261604.1,262563.6,262858.0,263595.9,264375.4,266270.9,266900.3,267835.5,268076.9,268548.7,269365.7,269971.1,270386.1,271110.6,272232.2,273519.9,273804.3,274214.2,275061.5,277457.9,278673.6,279076.2,280335.9,281006.1,281731.4,282899.4,283960.3,284330.9,284881.8,285868.2,287054.3,288164.6,289263.0,291628.8,292849.4,293672.3,294557.4,295417.4,297026.4,299169.5,299693.9,300694.6,301564.7,302473.5,302807.3,303193.4,305214.9,306123.7,306663.1,307874.4,308530.1,308961.8,309736.9,312031.9,312850.3,314140.5,314871.5,315519.3,318212.4,318789.8,319306.7,319744.8,321294.1,322720.2,323449.1,324261.1,324870.1,325545.9,326141.7,326745.3,328232.8,328957.5,329681.2,330322.8,330845.8,331247.0,332417.0,332678.2,333042.1,333309.1,334405.5,335260.4,335567.8,336254.3,336841.3,337755.3,340740.1,341996.4,342546.3,343047.4,343215.7,343618.6,344250.1,344509.8,346432.4,347377.4,348914.5,349240.2,349395.0,350406.4,350633.4,351091.0,351481.9,352406.0,352591.1,353349.0,353481.4,353949.4,355258.9,362979.1,364078.8,364560.2,365039.2,365283.3,365769.1,366216.2,366494.6,366998.8,367876.2,368308.4,368839.9,369972.2,370212.4,370629.1,371126.0,371701.6,371902.3,372264.2,372406.1,372721.6,373177.6,373508.1,374095.1,375002.9,375584.9,377396.3,378558.2,378981.4,379903.5,380650.4,384020.9,385732.4,385941.6,387406.6,387753.1,388122.2,389760.4,391098.1,392116.2,392520.7,393198.4,393935.4,394340.8,394693.2,395670.4,397020.6,397596.3,398660.4,399238.8,400797.5,401031.5,402218.4,402303.5,402679.5,402932.4,403503.6,404896.6,405199.8,406951.4,409135.1,410560.5,412112.6,414240.4,414716.7,415015.6,415247.9,415903.1,416133.8,420358.4,422918.4,423305.9,424144.6,424801.0,425929.7,426036.8,426319.9,426735.9,427047.9,427684.2,428352.6,428669.7,429532.9,430284.9,430634.0,431178.2,433272.5,433996.4,434464.3,435498.5,436987.1,437428.1,438462.4,438922.0,440280.6,441377.7,442774.7,443693.1,444348.8,444845.6,445079.1,445601.6,446622.0,447852.9,448492.5,448878.7,449966.8,452627.8,453373.6,453795.6,454470.4,454868.1,455410.1,456010.4,456486.8,457005.3,457881.9,458742.4,459489.9,460421.1,460739.6,462747.8,464606.2,465579.3,466286.7,466969.5,467936.9,468485.9,475671.9,476557.3,477611.4,478163.1,479541.5,480183.3,481585.1,482925.7,484154.8,485547.9,487459.6,488361.9,491489.0,496244.9,498500.6,501032.9,502929.9,504673.1,506554.9,508638.4,513210.6,516790.4,520787.2,533875.6],"abs_move_pct":[0.7577,1.1775,1.0953,1.7058,1.7894,2.1486,2.2476,2.1468,1.5967,1.6872,1.9388,1.7613,1.6818,1.8379,1.8995,2.0472,2.0779,2.236,2.3353,2.284,2.4228,2.2471,2.4033,2.1681,2.1744,2.1896,1.8643,1.8765,1.8396,1.9733,2.0393,1.9,2.0069,1.9864,2.0832,2.1724,2.2448,2.2593,2.384,2.2924,2.2222,2.1683,2.1403,2.0927,2.0295,2.0309,2.0201,1.9771,1.9731,1.8792,2.0064,2.0595,2.0779,2.0489,2.1074,2.2423,2.1537,2.1877,2.0675,2.0764,2.2606,2.2351,2.2215,2.074,2.012,2.0341,1.7235,1.9229,1.9257,1.8363,1.7363,1.6592,1.652,1.7515,1.7272,1.7574,1.8567,1.9507,1.8323,1.8012,1.7526,1.6649,1.8207,1.7428,1.7871,1.8484,1.846,1.6314,1.854,1.775,1.7198,1.752,1.6756,1.601,1.5824,1.5137,1.6391,1.6454,1.6902,1.6845,1.6407,1.5902,1.7902,1.8646,1.9658,1.9957,1.8587,1.8722,1.8324,1.9081,1.9382,1.9818,1.9947,1.9335,1.7877,1.6531,1.6998,1.7325,1.7771,1.7323,1.6717,1.7605,1.6048,1.6729,1.6489,1.639,1.5421,1.5209,1.5733,1.6119,1.789,1.7137,1.7124,1.7172,1.6899,1.8107,1.6734,1.8311,1.9081,1.9437,1.867,1.8759,1.8697,1.8681,1.9316,1.9039,1.9183,2.0274,1.9331,1.9915,2.076,2.0554,2.05,1.8561,1.9786,2.03,2.0171,2.0199,1.9946,1.9372,1.9422,2.0191,2.0114,2.0695,1.9445,1.9999,1.9825,1.899,1.9566,1.9683,1.8914,1.9906,2.1656,2.1919,2.1179,2.2227,2.0471,2.1898,2.2268,2.1329,2.1354,2.1618,2.0459,2.0738,2.0706,2.1525,2.1581,2.1178,2.2453,2.2531,2.1149,2.2366,2.2404,2.2041,2.1834,2.2396,2.2151,2.1629,2.2665,2.2171,2.2884,2.3769,2.3448,2.4152,2.4518,2.5008,2.5248,2.4744,2.5321,2.4902,2.4172,2.3898,2.4002,2.3821,2.344,2.427,2.554,2.5842,2.6703,2.7417,2.699,2.8033,2.8656,2.7884,2.7428,2.6866,2.6774,2.6989,2.7011,2.5941,2.592,2.7331,2.6777,2.6935,2.724,2.6701,2.6697,2.7215,2.8753,2.8709,2.8178,2.8212,2.76,2.7419,2.7118,2.6862,2.571,2.5724,2.543,2.5917,2.5412,2.4912,2.4528,2.5072,2.4212,2.4235,2.4344,2.4792,2.5104,2.4929,2.5506,2.5247,2.5639,2.5533,2.6362,2.5903,2.541,2.435,2.5078,2.365,2.3368,2.3544,2.3875,2.3672,2.3177,2.3173,2.302,2.4229,2.3812,2.525,2.3811,2.4421,2.513,2.4913,2.4838,2.4205,2.479,2.5097,2.4743,2.4312,2.4992,2.4882,2.4615,2.4986,2.5992,2.5396,2.5946,2.6704,2.5675,2.6877,2.7695,2.8653,2.8311,2.9005,2.91,2.7609,2.7454,2.6586,2.6524,2.6552,2.6266,2.595,2.6193,2.6402,2.6498,2.7538,2.758,2.7443,2.7846,2.8203,2.8255,2.8395,2.7326,2.706,2.6932,2.6861,2.7114,2.8459,2.8924,2.9173,2.9774,2.9785,2.9472,2.9251,2.9879,2.9314,2.9164,2.883,2.9075,2.8816,2.8846,2.8962,2.8487,2.8447,2.9513,2.8685,2.8088,2.8166,2.8248,2.8156,2.7132,2.7351,2.8221,2.8261,2.821,2.846,2.7217,2.7373,2.8208,2.9039,2.7881,2.8276,2.8356,2.8103,2.8138,2.8411,2.7576,2.7521,2.7757,2.7206,2.7229,2.7175,2.6674,2.6468,2.672,2.601,2.673,2.6422,2.693,2.7717,2.6387,2.6218,2.5966,2.5749,2.6307,2.7791,2.7811,2.723,2.6526,2.7558],"open5_vol":45821.6,"days":14,"atr14":0.3919214285714286,"adv14":581721,"avg_range_pct14":7.663,"prev_close":5.85,"prev_high":5.92,"prev_low":5.22,"high_20d":5.92,"ref_5d_high":5.92,"ref_5d_low":4.77,"ref_5d_avg_high":5.582,"ref_5d_avg_low":5.187,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":4.1,"hi":4.15,"mid":4.125,"touches":2,"last_touch_days_ago":8},{"lo":4.41,"hi":4.471,"mid":4.4428,"touches":4,"last_touch_days_ago":7},{"lo":4.55,"hi":4.64,"mid":4.595,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.8,"mid":4.7827,"touches":3,"last_touch_days_ago":4},{"lo":4.9086,"hi":4.9483,"mid":4.9256,"touches":5,"last_touch_days_ago":6},{"lo":5.06,"hi":5.13,"mid":5.0867,"touches":3,"last_touch_days_ago":3},{"lo":5.33,"hi":5.38,"mid":5.36,"touches":3,"last_touch_days_ago":2},{"lo":5.74,"hi":5.82,"mid":5.78,"touches":2,"last_touch_days_ago":1}],"high":5.92,"low":4.1,"atr":0.3919,"sessions":14,"tol":0.098}}