{"symbol":"ASPI","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[120123.7,56255.7,36237.3,35854.9,56816.6,31892.8,30514.6,27403.4,23994.6,43773.0,54840.9,37287.6,40216.6,43386.1,39454.4,37222.7,31818.0,45506.8,41559.1,23731.3,22680.4,34041.4,38001.4,20431.9,37504.3,17182.7,31743.4,19924.7,45396.9,17693.0,33635.1,20265.7,19245.5,19576.1,12680.9,22761.6,28496.6,21189.7,17836.5,22340.8,13148.4,15422.6,16312.6,15265.6,10091.9,20118.9,20868.4,14310.0,18651.8,10584.6,28663.5,16942.7,13692.2,27457.5,14006.6,11495.6,14330.5,16724.4,18087.6,17728.7,18916.9,17364.9,10786.3,26249.3,20937.3,21046.3,7993.1,10884.8,13701.4,28961.6,13164.6,22765.3,9566.4,8992.0,8689.6,11672.9,12585.8,10589.8,16701.5,14322.6,13268.0,12200.9,13216.0,13006.9,15883.4,7147.4,12799.1,12503.3,14738.1,16883.5,14756.9,8990.1,10063.1,7247.2,7147.3,10215.1,7967.0,7984.0,9165.6,8580.4,8631.6,6397.5,7597.3,8649.0,7450.2,11519.8,7501.3,7869.5,5799.5,6874.6,8839.0,9592.2,9949.8,16580.7,11129.5,16845.6,12980.6,10262.1,8737.6,7304.1,8681.1,13008.1,7340.9,9189.3,6092.8,7177.5,6371.9,10922.4,7868.6,6308.7,10691.9,16152.6,8347.9,9078.7,9616.1,8846.2,7775.3,6249.6,9833.4,5445.4,7295.5,5682.2,4888.3,6613.0,12222.9,9246.9,5866.5,4795.7,6865.0,10065.4,8211.4,8745.9,18567.0,6540.6,6834.5,7761.4,10243.9,5133.9,10684.9,8731.4,9426.7,5722.3,4729.1,15766.5,6781.9,11223.9,5498.5,7358.2,7308.8,5398.6,7765.8,11382.8,6725.6,7826.8,9066.7,13504.9,5247.6,7201.1,5661.9,9796.7,11239.3,7779.7,10530.5,9161.0,4722.4,5055.6,9001.2,4969.2,8257.4,5732.6,8120.6,5569.1,3911.5,10041.0,7670.1,7467.4,6224.1,5734.5,9356.6,4138.0,6424.1,5003.7,6634.9,4462.9,6653.9,7299.0,7409.0,6604.4,4843.4,14905.2,14492.4,5842.5,4740.4,6139.8,5874.5,3316.1,4153.6,5612.1,9472.0,4032.9,4871.3,7519.9,4319.5,3286.1,2672.7,5623.4,4301.6,5199.5,6203.9,13852.9,6529.1,5778.0,7606.2,4874.8,12988.9,5076.6,4738.1,8966.0,5790.7,4506.4,4762.9,5982.4,7992.1,7590.1,11046.6,7224.6,4929.9,7028.1,4691.0,4869.4,7754.6,6091.9,5618.5,5214.9,3873.7,4938.4,6162.9,7433.2,7826.6,6065.0,4583.6,4253.9,5425.4,5062.5,3446.9,8137.1,6684.8,4797.7,6366.4,9205.4,10164.1,7776.5,7399.3,5364.5,4862.4,4458.9,8881.1,4998.9,6777.3,4408.4,4313.4,8484.8,5350.7,7340.6,5980.6,5956.8,6001.5,3758.1,4165.6,7154.0,5279.2,5972.3,5242.1,4445.9,6757.7,9840.1,6825.4,6233.8,5431.8,5793.8,8997.4,4582.3,3692.7,6244.6,6615.5,8301.6,6690.9,4830.8,5026.9,2924.8,3571.9,6316.4,4549.7,4597.6,9408.0,5432.8,7497.4,5847.1,5399.9,4229.8,5574.1,5737.6,7103.4,4127.4,4558.4,7128.8,5601.4,5079.4,10029.6,7920.7,11382.0,6588.6,7610.9,3779.9,5992.4,6912.1,4624.1,6518.7,6846.2,3801.6,8936.9,8057.7,13348.9,12293.6,7555.3,10863.2,10002.5,6587.3,6493.6,8449.3,10975.9,7645.4,9316.1,9402.9,10976.1,8165.6,7609.4,15241.3,11446.1,13099.4,18201.2,11953.6,7599.9,12137.9,11669.4,13956.9,7933.9,8417.8,18194.9,14133.1,15832.5,13575.4,11194.4,11436.9,11798.5,19950.4,20012.2,11405.1,13111.7,16374.8,37198.5,25606.1,24251.5,30307.0,38384.6,71254.4,34210.4,44676.6,135597.5,175174.4],"cum_vol":[120123.7,176379.4,212616.7,248471.6,305288.2,337181.0,367695.6,395099.0,419093.6,462866.6,517707.5,554995.1,595211.8,638597.9,678052.2,715274.9,747092.9,792599.7,834158.9,857890.1,880570.5,914611.9,952613.3,973045.1,1010549.4,1027732.1,1059475.6,1079400.3,1124797.1,1142490.1,1176125.3,1196391.0,1215636.5,1235212.6,1247893.5,1270655.1,1299151.6,1320341.4,1338177.9,1360518.6,1373667.0,1389089.6,1405402.2,1420667.9,1430759.8,1450878.6,1471747.1,1486057.1,1504708.9,1515293.5,1543957.0,1560899.7,1574591.9,1602049.4,1616056.0,1627551.6,1641882.1,1658606.5,1676694.1,1694422.9,1713339.8,1730704.6,1741490.9,1767740.2,1788677.5,1809723.8,1817716.9,1828601.7,1842303.1,1871264.7,1884429.3,1907194.6,1916761.0,1925753.0,1934442.6,1946115.6,1958701.4,1969291.1,1985992.6,2000315.3,2013583.3,2025784.1,2039000.1,2052007.0,2067890.4,2075037.8,2087836.9,2100340.2,2115078.3,2131961.8,2146718.7,2155708.8,2165771.9,2173019.1,2180166.4,2190381.5,2198348.5,2206332.5,2215498.1,2224078.4,2232710.1,2239107.6,2246704.9,2255353.9,2262804.1,2274323.9,2281825.1,2289694.6,2295494.1,2302368.8,2311207.8,2320800.0,2330749.8,2347330.5,2358460.0,2375305.6,2388286.1,2398548.3,2407285.9,2414590.0,2423271.1,2436279.2,2443620.1,2452809.4,2458902.2,2466079.7,2472451.6,2483374.0,2491242.6,2497551.3,2508243.2,2524395.8,2532743.7,2541822.4,2551438.6,2560284.8,2568060.1,2574309.6,2584143.1,2589588.5,2596884.0,2602566.2,2607454.5,2614067.5,2626290.4,2635537.3,2641403.8,2646199.5,2653064.5,2663129.9,2671341.3,2680087.2,2698654.2,2705194.9,2712029.4,2719790.7,2730034.6,2735168.6,2745853.5,2754584.9,2764011.6,2769733.9,2774462.9,2790229.4,2797011.3,2808235.2,2813733.7,2821091.9,2828400.7,2833799.3,2841565.1,2852947.9,2859673.5,2867500.3,2876567.0,2890071.9,2895319.4,2902520.5,2908182.4,2917979.1,2929218.4,2936998.1,2947528.6,2956689.6,2961412.1,2966467.6,2975468.9,2980438.1,2988695.4,2994428.1,3002548.6,3008117.7,3012029.2,3022070.2,3029740.4,3037207.7,3043431.8,3049166.3,3058522.9,3062660.9,3069085.1,3074088.8,3080723.6,3085186.5,3091840.4,3099139.4,3106548.4,3113152.9,3117996.3,3132901.5,3147393.9,3153236.4,3157976.7,3164116.5,3169991.0,3173307.1,3177460.6,3183072.8,3192544.8,3196577.7,3201449.0,3208968.9,3213288.4,3216574.6,3219247.3,3224870.6,3229172.2,3234371.7,3240575.6,3254428.5,3260957.6,3266735.6,3274341.8,3279216.6,3292205.4,3297282.0,3302020.1,3310986.1,3316776.9,3321283.3,3326046.1,3332028.6,3340020.6,3347610.8,3358657.4,3365882.1,3370811.9,3377840.1,3382531.1,3387400.4,3395155.1,3401246.9,3406865.4,3412080.3,3415954.0,3420892.4,3427055.4,3434488.6,3442315.1,3448380.1,3452963.7,3457217.6,3462643.0,3467705.5,3471152.4,3479289.6,3485974.4,3490772.1,3497138.5,3506343.9,3516508.1,3524284.6,3531683.9,3537048.4,3541910.7,3546369.6,3555250.6,3560249.6,3567026.9,3571435.2,3575748.6,3584233.4,3589584.1,3596924.8,3602905.4,3608862.2,3614863.7,3618621.9,3622787.4,3629941.4,3635220.6,3641192.9,3646435.1,3650881.0,3657638.7,3667478.8,3674304.1,3680537.9,3685969.7,3691763.5,3700760.9,3705343.2,3709035.9,3715280.5,3721896.0,3730197.6,3736888.4,3741719.2,3746746.1,3749670.9,3753242.8,3759559.1,3764108.9,3768706.4,3778114.4,3783547.2,3791044.6,3796891.6,3802291.5,3806521.3,3812095.4,3817832.9,3824936.3,3829063.6,3833622.1,3840750.9,3846352.2,3851431.6,3861461.2,3869381.9,3880763.9,3887352.5,3894963.4,3898743.4,3904735.7,3911647.8,3916271.9,3922790.6,3929636.9,3933438.4,3942375.3,3950433.0,3963781.9,3976075.6,3983630.9,3994494.1,4004496.6,4011083.9,4017577.5,4026026.8,4037002.6,4044648.0,4053964.1,4063367.0,4074343.1,4082508.7,4090118.1,4105359.4,4116805.4,4129904.8,4148106.0,4160059.6,4167659.4,4179797.3,4191466.7,4205423.6,4213357.5,4221775.3,4239970.2,4254103.3,4269935.8,4283511.1,4294705.6,4306142.5,4317941.0,4337891.4,4357903.6,4369308.7,4382420.4,4398795.2,4435993.7,4461599.9,4485851.4,4516158.4,4554542.9,4625797.3,4660007.7,4704684.3,4840281.8,5015456.2],"abs_move_pct":[0.9295,0.9587,1.0482,1.5747,1.9476,2.0429,2.1626,2.1846,2.3568,2.5878,2.6277,2.6608,2.4865,2.3337,2.4397,2.6423,2.8215,3.0384,2.8907,2.9151,3.1913,3.0038,3.0915,2.9715,2.9491,3.0934,3.1805,3.1683,3.203,3.2565,3.2676,3.2619,3.2776,3.3168,3.3347,3.2071,3.1413,3.1507,3.2937,3.1291,3.0816,3.1223,3.0751,3.0482,3.0414,2.9976,3.0811,3.0321,3.1398,3.1626,3.183,3.215,3.2203,3.2419,3.3547,3.3147,3.3162,3.1723,3.1899,3.1841,3.1805,3.23,3.1532,3.1471,3.285,3.1897,3.2238,2.9517,2.9478,2.925,2.9077,2.8258,2.8728,2.9065,2.8121,2.8028,2.7165,2.6527,2.668,2.5138,2.5526,2.6605,2.6288,2.5499,2.489,2.5608,2.5641,2.4257,2.571,2.5703,2.61,2.6501,2.6751,2.7185,2.7182,2.7615,2.7589,2.7347,2.7381,2.6601,2.7609,2.8156,2.8815,2.8236,2.8415,2.7777,2.6651,2.7081,2.6607,2.6186,2.5661,2.6024,2.6593,2.5974,2.6338,2.7001,2.6889,2.6634,2.6781,2.6735,2.6682,2.6519,2.5817,2.6792,2.7012,2.676,2.7794,2.7331,2.726,2.7197,2.7017,2.6236,2.6371,2.6122,2.547,2.5994,2.567,2.573,2.5645,2.6192,2.5905,2.665,2.5933,2.6694,2.6257,2.6774,2.6596,2.6817,2.7377,2.7837,2.7214,2.7543,2.7539,2.7561,2.7244,2.6769,2.6455,2.6134,2.706,2.7471,2.7709,2.7918,2.8428,2.8592,2.7726,2.7996,2.7667,2.6718,2.6397,2.641,2.6811,2.665,2.7399,2.7113,2.6901,2.7632,2.6836,2.6772,2.7394,2.6958,2.7473,2.8015,2.6745,2.586,2.525,2.5219,2.7043,2.7459,2.8311,2.8258,2.7882,2.8473,2.922,2.8332,2.8419,2.8464,2.8841,2.9614,2.8886,2.8202,2.6288,2.6882,2.6781,2.6681,2.7302,2.7203,2.7519,2.7378,2.7153,2.7179,2.7104,2.7453,2.6772,2.6931,2.6191,2.6065,2.5468,2.5138,2.5034,2.5266,2.5461,2.6053,2.526,2.5204,2.4969,2.4675,2.4741,2.4944,2.4512,2.4555,2.4875,2.5588,2.4832,2.5251,2.5872,2.6046,2.6425,2.6611,2.6592,2.5694,2.5711,2.5868,2.6533,2.6748,2.7101,2.7075,2.6811,2.7872,2.8452,2.873,2.8954,2.9611,2.9911,2.9871,3.0142,3.0598,3.0813,3.0941,3.091,3.0291,2.9799,2.9659,2.9584,2.9211,2.9407,2.9331,2.9856,2.9337,2.9063,2.9154,2.8935,2.9163,2.9895,2.9485,2.9779,2.9517,2.9767,2.9516,2.9409,3.0255,3.0284,3.0378,3.0026,2.9393,2.8879,2.8864,2.9356,2.9581,2.9463,2.9231,2.8924,2.9583,2.9417,2.968,2.955,2.9589,2.989,3.0525,2.9749,3.0202,2.9077,2.8576,2.8522,2.8561,2.8677,2.9117,2.8572,2.8996,2.928,2.885,2.877,2.8325,2.8593,2.8347,2.8165,2.8023,2.8276,2.8822,2.9453,2.9106,2.8969,2.8605,2.9072,2.9015,2.8008,2.8635,2.8777,2.8749,2.8821,2.8171,2.7393,2.7255,2.6926,2.7202,2.7943,2.8523,2.8746,2.8835,2.8717,2.9237,2.9887,2.986,2.9895,2.9976,3.0204,2.9379,2.8972,2.9111,2.8934,2.9106,2.892,2.9255,2.8713,2.9238,2.9157,2.9288,2.9881,3.0531,3.1171,3.0942,3.1643,3.045,2.9844,2.994,2.9934,3.0051,2.9635,2.9223,2.9231,2.9638,2.9696,2.9604,2.9603,2.9576,2.9373,2.9344,2.9501,2.9504,2.9635,2.9486,3.0322,3.0458,3.0467,3.0194,2.9093,2.819,2.8056,2.8092,2.9246,2.9377],"open5_vol":305288.2,"days":14,"atr14":0.5357928571428572,"adv14":5607632,"avg_range_pct14":7.092,"prev_close":7.09,"prev_high":7.44,"prev_low":6.91,"high_20d":8.08,"ref_5d_high":8.08,"ref_5d_low":6.276,"ref_5d_avg_high":7.5063,"ref_5d_avg_low":6.8972,"ref_5d_avg_range":0.6091,"sr14":{"levels":[{"lo":5.2401,"hi":5.35,"mid":5.295,"touches":2,"last_touch_days_ago":8},{"lo":5.375,"hi":5.42,"mid":5.3975,"touches":2,"last_touch_days_ago":9},{"lo":5.5714,"hi":5.67,"mid":5.6338,"touches":3,"last_touch_days_ago":10},{"lo":5.765,"hi":5.88,"mid":5.831,"touches":3,"last_touch_days_ago":8},{"lo":5.94,"hi":6.025,"mid":5.9817,"touches":3,"last_touch_days_ago":7},{"lo":6.2,"hi":6.276,"mid":6.238,"touches":2,"last_touch_days_ago":4},{"lo":6.62,"hi":6.6716,"mid":6.6405,"touches":3,"last_touch_days_ago":4},{"lo":6.88,"hi":7.01,"mid":6.9333,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.69,"mid":7.67,"touches":2,"last_touch_days_ago":1}],"high":8.08,"low":5.2401,"atr":0.5358,"sessions":14,"tol":0.1339}}