{"symbol":"ASAN","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[49394.7,9153.6,7030.2,4763.9,7100.6,5652.0,5521.5,6481.8,16237.6,8478.6,6458.4,7316.1,6735.1,5678.7,4262.9,8796.3,5933.4,6175.4,11475.5,6866.1,13794.6,11423.8,7082.0,6792.6,7043.0,5574.6,5612.6,8201.1,7108.9,7091.2,11415.6,10172.6,9609.4,9025.6,10025.2,11106.3,12946.5,10317.3,10653.3,10231.7,6850.0,11412.2,9072.0,7910.1,5271.9,9608.1,9287.1,6440.6,5086.2,6278.7,12608.6,6602.4,6777.1,6641.4,5090.3,6631.2,6247.9,4003.1,6418.6,6201.5,8462.2,14318.1,9509.5,6025.1,6792.4,5779.1,6683.1,6558.4,10866.4,6182.3,7187.6,8429.9,18571.9,6089.1,4859.0,4819.6,5198.9,4620.5,6994.9,4389.1,7375.1,7071.1,6054.9,4960.6,3723.9,6700.1,4486.8,3431.9,7097.0,6847.7,6230.2,5386.1,6923.6,5856.1,5901.9,5278.2,6950.0,2981.5,3189.0,6842.4,6635.9,3148.6,6169.9,4955.5,6841.8,4034.1,8097.1,6321.4,6598.0,3806.6,6837.3,5976.6,4706.1,4289.3,5443.8,6603.5,5372.4,5997.7,3111.6,3682.0,6938.3,7777.2,5249.5,4910.5,6287.4,4341.9,4924.1,4442.5,4357.2,5130.6,5125.9,3511.0,3044.9,4072.9,3956.5,5355.4,4407.3,5256.1,4765.4,4036.2,4346.4,4316.7,3663.8,2893.6,3785.3,4475.9,2848.6,4185.9,4268.7,3796.6,4690.1,2845.1,4584.0,4195.0,2814.4,3723.6,1434.7,5286.4,4869.9,3959.8,3744.2,5336.5,2566.3,2535.6,3738.4,6578.9,5609.3,5428.9,3857.1,5827.1,5562.7,5195.5,3493.9,3610.5,3643.9,4070.0,5840.4,2858.7,5681.9,4018.1,6568.8,8230.1,3987.1,10754.8,8430.1,7438.5,5540.9,4794.5,2823.9,4520.0,3969.9,4706.1,3171.9,10228.4,4397.5,4945.5,4274.3,6131.0,4960.9,3451.1,3792.9,4061.0,6893.8,3207.0,4694.0,3598.3,5894.4,8532.2,10740.6,11438.9,18302.8,6508.6,2543.1,2196.9,4125.4,4367.2,4605.1,2771.4,5270.4,3339.9,6522.6,2393.6,3864.0,4627.5,2119.9,7799.7,4271.2,3161.1,3429.9,5664.8,5934.6,5016.6,3936.1,5932.1,4415.2,7644.8,3655.7,6997.0,3786.4,4546.4,4438.9,3900.5,5574.2,4885.3,8141.9,5651.9,4912.9,1936.6,3838.6,6084.2,5293.9,6870.6,3803.0,2489.6,3402.2,5712.1,7971.4,3077.0,6956.9,4378.2,4962.2,3890.4,5509.7,6365.6,2367.0,6502.3,4606.6,4650.4,5363.3,3879.2,8818.9,6215.6,8251.1,4281.5,6485.1,11202.1,5566.0,3437.1,6864.6,5708.4,4636.1,2272.5,4746.8,4469.4,3996.4,5171.9,6049.1,4842.0,2664.4,4079.9,6174.0,3455.9,3704.9,3427.2,4370.7,2616.7,2463.1,4680.9,6090.6,3105.6,5234.4,6509.4,4715.3,6044.1,4092.9,3426.5,4581.2,4269.3,3967.0,4224.4,4874.0,4124.6,3859.2,4037.3,9824.2,3142.7,2715.2,4170.4,4655.1,3214.4,4950.6,4447.9,4516.0,2379.2,5923.4,7595.4,5201.4,5305.4,4907.5,3389.5,6578.1,3029.3,9910.9,5997.4,4722.6,8307.6,10764.1,5873.0,6451.2,5160.6,5220.7,6398.2,5582.7,6757.7,7490.6,9643.3,6904.1,7784.0,5544.4,7216.1,5756.4,6297.1,3237.9,5371.5,7462.6,5559.5,6387.9,7237.6,4806.1,5385.3,13489.8,12786.0,9189.2,12428.7,8969.6,9680.3,7016.5,11053.1,11078.8,8963.3,8901.8,16479.7,10646.7,11022.1,16468.4,16928.1,21381.4,16264.4,11927.6,21243.8,34754.1,28890.1,24566.7,19236.7,22938.6,37068.4,38338.9,51537.1,82698.8,125863.7],"cum_vol":[49394.7,58548.3,65578.5,70342.4,77442.9,83094.9,88616.4,95098.2,111335.9,119814.5,126272.9,133589.0,140324.1,146002.9,150265.7,159062.0,164995.4,171170.9,182646.4,189512.5,203307.1,214730.9,221812.9,228605.6,235648.6,241223.1,246835.8,255036.9,262145.9,269237.1,280652.6,290825.2,300434.6,309460.2,319485.4,330591.7,343538.2,353855.5,364508.8,374740.5,381590.5,393002.7,402074.7,409984.8,415256.6,424864.7,434151.9,440592.4,445678.6,451957.4,464565.9,471168.4,477945.5,484586.9,489677.2,496308.4,502556.4,506559.4,512978.0,519179.5,527641.7,541959.8,551469.3,557494.4,564286.9,570066.0,576749.1,583307.6,594174.0,600356.3,607543.9,615973.7,634545.6,640634.7,645493.7,650313.3,655512.2,660132.7,667127.6,671516.7,678891.9,685962.9,692017.8,696978.4,700702.3,707402.4,711889.2,715321.1,722418.1,729265.9,735496.1,740882.1,747805.8,753661.9,759563.9,764842.1,771792.1,774773.6,777962.6,784804.9,791440.9,794589.5,800759.4,805714.9,812556.6,816590.8,824687.9,831009.3,837607.3,841413.9,848251.2,854227.9,858933.9,863223.2,868667.0,875270.5,880642.9,886640.6,889752.1,893434.1,900372.4,908149.6,913399.1,918309.6,924597.0,928938.9,933863.1,938305.6,942662.8,947793.4,952919.2,956430.2,959475.1,963548.0,967504.5,972859.9,977267.2,982523.4,987288.7,991324.9,995671.3,999988.0,1003651.8,1006545.4,1010330.7,1014806.6,1017655.1,1021841.0,1026109.7,1029906.4,1034596.5,1037441.6,1042025.6,1046220.6,1049035.1,1052758.6,1054193.4,1059479.8,1064349.6,1068309.4,1072053.6,1077390.1,1079956.4,1082492.1,1086230.5,1092809.4,1098418.6,1103847.6,1107704.6,1113531.8,1119094.5,1124290.0,1127783.9,1131394.4,1135038.3,1139108.3,1144948.7,1147807.4,1153489.3,1157507.4,1164076.1,1172306.2,1176293.3,1187048.1,1195478.2,1202916.7,1208457.6,1213252.1,1216076.1,1220596.1,1224566.0,1229272.1,1232444.0,1242672.4,1247069.9,1252015.4,1256289.7,1262420.7,1267381.6,1270832.7,1274625.6,1278686.6,1285580.4,1288787.4,1293481.4,1297079.6,1302974.1,1311506.3,1322246.9,1333685.8,1351988.6,1358497.2,1361040.4,1363237.2,1367362.6,1371729.9,1376334.9,1379106.3,1384376.7,1387716.6,1394239.2,1396632.8,1400496.8,1405124.3,1407244.1,1415043.9,1419315.1,1422476.2,1425906.1,1431570.9,1437505.5,1442522.1,1446458.3,1452390.4,1456805.6,1464450.4,1468106.1,1475103.1,1478889.4,1483435.9,1487874.8,1491775.3,1497349.5,1502234.8,1510376.7,1516028.6,1520941.4,1522878.1,1526716.7,1532800.9,1538094.9,1544965.5,1548768.5,1551258.1,1554660.3,1560372.4,1568343.8,1571420.8,1578377.6,1582755.9,1587718.1,1591608.4,1597118.1,1603483.8,1605850.8,1612353.1,1616959.6,1621610.1,1626973.4,1630852.6,1639671.5,1645887.1,1654138.3,1658419.8,1664904.9,1676106.9,1681672.9,1685110.0,1691974.6,1697683.0,1702319.1,1704591.6,1709338.4,1713807.7,1717804.1,1722975.9,1729025.0,1733867.0,1736531.4,1740611.3,1746785.3,1750241.2,1753946.1,1757373.4,1761744.1,1764360.8,1766823.9,1771504.9,1777595.4,1780701.0,1785935.4,1792444.8,1797160.1,1803204.2,1807297.1,1810723.6,1815304.8,1819574.1,1823541.1,1827765.5,1832639.5,1836764.1,1840623.3,1844660.6,1854484.8,1857627.5,1860342.7,1864513.1,1869168.2,1872382.6,1877333.3,1881781.2,1886297.2,1888676.4,1894599.8,1902195.2,1907396.6,1912702.0,1917609.5,1920999.0,1927577.1,1930606.4,1940517.3,1946514.6,1951237.3,1959544.9,1970309.1,1976182.1,1982633.3,1987793.9,1993014.6,1999412.9,2004995.6,2011753.3,2019243.9,2028887.1,2035791.2,2043575.2,2049119.6,2056335.6,2062092.0,2068389.1,2071627.0,2076998.5,2084461.1,2090020.6,2096408.5,2103646.1,2108452.1,2113837.4,2127327.2,2140113.2,2149302.4,2161731.1,2170700.8,2180381.1,2187397.6,2198450.7,2209529.5,2218492.8,2227394.6,2243874.3,2254521.0,2265543.1,2282011.6,2298939.6,2320321.1,2336585.5,2348513.1,2369756.9,2404510.9,2433401.1,2457967.8,2477204.5,2500143.1,2537211.6,2575550.5,2627087.6,2709786.4,2835650.1],"abs_move_pct":[0.2938,0.5894,0.5123,0.5095,0.5157,0.5269,0.5119,0.5958,0.5977,0.6342,0.6679,0.7588,0.7901,0.7563,0.8787,0.9205,0.8925,0.935,1.0131,1.0403,1.0205,0.9843,0.9168,0.9071,0.884,0.9464,1.0938,1.1151,1.0875,1.0497,1.1232,1.2567,1.265,1.2186,1.1814,1.2454,1.2844,1.3844,1.3503,1.415,1.4338,1.5221,1.5085,1.4827,1.5204,1.4571,1.5283,1.5546,1.5233,1.5156,1.5904,1.555,1.4848,1.5126,1.5063,1.5221,1.5335,1.5068,1.5368,1.4774,1.4479,1.4902,1.4274,1.3935,1.4032,1.3632,1.358,1.3733,1.394,1.3485,1.3539,1.3699,1.3649,1.4218,1.4209,1.4055,1.3904,1.4313,1.439,1.4271,1.3856,1.405,1.4468,1.4478,1.4361,1.441,1.4629,1.4756,1.4819,1.47,1.481,1.502,1.4815,1.496,1.4789,1.509,1.4977,1.5107,1.5231,1.4612,1.4479,1.4554,1.4324,1.4397,1.4068,1.4043,1.4304,1.4285,1.4666,1.4842,1.4718,1.4487,1.4837,1.4783,1.4784,1.4689,1.4834,1.5302,1.513,1.53,1.5106,1.5412,1.551,1.5205,1.4845,1.5132,1.5497,1.5869,1.5924,1.5529,1.574,1.5535,1.5939,1.6004,1.5708,1.5764,1.6133,1.5996,1.6097,1.5881,1.5883,1.6174,1.5971,1.562,1.577,1.5745,1.5684,1.5649,1.5652,1.5938,1.6595,1.7075,1.7213,1.7002,1.7259,1.7069,1.6967,1.7167,1.7033,1.7363,1.7583,1.7435,1.7117,1.7019,1.7165,1.7124,1.7298,1.7434,1.7463,1.7384,1.7337,1.7182,1.7176,1.7077,1.722,1.7114,1.718,1.7117,1.695,1.7224,1.7008,1.6912,1.6951,1.7113,1.7302,1.7186,1.7062,1.7022,1.71,1.7013,1.6894,1.704,1.725,1.751,1.7552,1.7375,1.7392,1.7545,1.7456,1.74,1.741,1.7567,1.7642,1.7671,1.7875,1.7769,1.8297,1.8604,1.8765,1.8292,1.8124,1.8156,1.8283,1.8412,1.8669,1.8966,1.9059,1.9032,1.9382,1.9536,1.9509,1.9463,1.9305,1.9298,1.9376,1.9767,1.994,2.0173,2.0083,2.0207,2.0469,2.0372,2.0574,2.0427,2.0385,2.0491,2.0419,2.041,2.0367,2.0451,2.0584,2.0914,2.0933,2.0882,2.0945,2.0832,2.0552,2.0508,2.0362,2.0441,2.0411,2.0636,2.0679,2.0701,2.0684,2.0595,2.0547,2.0903,2.112,2.1095,2.125,2.1284,2.1354,2.0894,2.1062,2.0849,2.0819,2.0793,2.077,2.0779,2.09,2.1123,2.0822,2.085,2.0883,2.0772,2.0654,2.0464,2.0234,2.0172,2.0207,1.9993,2.0035,2.0195,2.0027,2.0031,1.8555,1.9027,1.911,1.9268,1.9437,1.9332,1.934,1.9223,1.9072,1.9047,1.9194,1.9226,1.9422,1.9403,1.9841,2.0224,2.0271,2.0029,2.0521,2.038,2.018,2.0108,2.0038,2.0173,1.9937,1.9885,2.0042,1.993,1.9652,1.9873,2.0206,2.0344,2.0532,2.0393,1.9892,2.0044,2.0237,2.0186,2.0097,2.03,2.0364,2.0545,2.0589,2.0505,2.0911,2.1169,2.1137,2.1112,2.1139,2.1003,2.1054,2.0814,2.0623,2.078,2.0898,2.0372,2.0035,1.9815,1.9751,1.9835,1.991,1.9967,1.9756,1.9617,1.982,1.9401,1.931,1.9405,1.9197,1.9556,1.9399,1.9417,1.9568,1.9449,1.95,1.923,1.9112,1.9608,1.9803,1.9901,2.0338,2.0136,2.0146,2.0013,1.9981,2.0224,2.0135,2.0188,2.047,2.0396,2.0438,2.0611,2.0767,2.0948,2.1074,2.1513,2.163,2.1733,2.209,2.2457,2.2579,2.3123,2.3364,2.278],"open5_vol":77442.9,"days":14,"atr14":0.531142857142857,"adv14":3226251,"avg_range_pct14":4.099,"prev_close":11.42,"prev_high":11.97,"prev_low":11.3,"high_20d":15.095,"ref_5d_high":13.395,"ref_5d_low":11.3,"ref_5d_avg_high":13.0,"ref_5d_avg_low":12.351,"ref_5d_avg_range":0.649,"sr14":{"levels":[{"lo":11.865,"hi":11.97,"mid":11.9175,"touches":2,"last_touch_days_ago":0},{"lo":12.78,"hi":12.82,"mid":12.8025,"touches":4,"last_touch_days_ago":2},{"lo":12.92,"hi":12.98,"mid":12.9583,"touches":3,"last_touch_days_ago":1},{"lo":13.073,"hi":13.1,"mid":13.0865,"touches":2,"last_touch_days_ago":5},{"lo":13.28,"hi":13.395,"mid":13.334,"touches":5,"last_touch_days_ago":2},{"lo":13.58,"hi":13.67,"mid":13.626,"touches":5,"last_touch_days_ago":5},{"lo":13.759,"hi":13.87,"mid":13.833,"touches":3,"last_touch_days_ago":8},{"lo":13.9,"hi":14.0,"mid":13.95,"touches":2,"last_touch_days_ago":9}],"high":14.045,"low":11.3,"atr":0.5311,"sessions":14,"tol":0.1328}}