{"symbol":"AMPL","for_date":"2026-01-15","built":"2026-09-30T17:14:30-04:00","sessions":["2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14"],"vol_per_min":[7721.9,563.9,500.7,1935.1,1285.2,924.0,1097.1,1681.1,1329.6,1333.9,791.4,855.4,1047.6,943.9,1230.8,1242.8,2521.1,1168.2,1051.1,1176.6,1292.7,3389.0,997.2,1701.6,1201.6,881.8,1447.1,731.8,2058.6,994.5,2225.6,1266.3,1635.9,1736.4,1665.1,1641.4,1978.6,1923.9,1685.6,1579.6,1393.0,2039.6,979.2,1036.6,2169.9,1757.2,1636.8,1291.4,1020.9,1069.2,1284.4,2198.7,1178.9,1119.6,2423.4,2679.2,1993.6,716.9,1078.6,1450.4,1988.9,1105.3,1161.6,1517.4,1217.4,505.4,1615.1,4667.4,1697.4,1455.5,1354.3,2237.4,1403.3,2950.0,3685.2,1489.9,1694.4,2015.9,2008.6,1480.1,1017.4,1080.9,2573.1,1284.3,957.6,1383.1,1363.0,1758.1,1082.7,2686.6,1609.9,1661.5,2766.3,1897.2,1517.8,1529.1,2866.4,1741.7,1379.1,16108.6,606.4,865.5,1353.7,1599.6,1211.7,1443.7,972.4,1169.1,1173.5,2369.4,1613.2,1641.2,1817.8,1452.1,2754.5,1340.1,1965.1,1764.5,1505.5,1875.7,4325.4,3032.1,1255.2,2376.4,1257.1,2335.1,1747.8,1754.4,1457.2,2038.9,1613.5,1446.7,2405.9,1341.6,1185.4,1326.2,1163.9,859.6,1536.2,1196.6,1362.6,1981.0,1088.1,911.4,2023.6,1408.6,1138.1,2284.4,1844.5,2972.7,2055.1,2174.3,1821.1,2209.1,1172.4,880.1,1012.6,2073.7,1004.5,860.2,1553.4,1164.4,958.9,1742.6,1989.2,1896.7,1412.9,2263.1,1072.6,923.4,1152.0,1136.6,3343.7,2262.4,2302.3,2065.6,7512.7,1342.6,1249.0,1205.9,1617.6,2100.8,646.7,2830.6,1718.4,1842.1,4244.1,1707.4,1863.9,710.1,945.6,2269.0,1011.1,2257.4,1450.1,1458.5,1581.0,1235.4,1008.6,1212.3,1738.4,1455.0,2226.1,2046.6,1618.9,1488.9,2405.2,2675.9,2864.4,6037.0,7957.2,659.8,614.9,316.4,657.4,1316.5,1137.4,1297.8,2095.6,965.8,537.8,584.2,1450.4,943.3,599.8,1548.4,632.3,1110.3,1493.1,1385.6,1832.9,1124.3,1040.0,1497.1,1234.4,603.4,2487.0,1243.9,596.4,605.9,1157.7,591.2,1696.4,1391.1,1127.8,1131.5,958.4,966.5,824.1,834.9,1731.8,1129.3,723.1,908.8,719.8,1500.5,635.8,975.1,575.8,909.5,900.6,966.4,1306.8,833.9,1353.8,1118.6,898.4,1177.1,1499.9,827.9,1152.6,1070.1,1012.9,582.4,660.4,1933.7,731.5,1165.6,787.9,2148.0,981.7,1028.0,1999.5,936.7,1147.6,2011.7,966.1,1929.6,1031.9,681.2,730.6,1159.3,814.7,579.0,890.4,979.5,1225.0,1473.5,2230.6,1289.3,3640.9,1340.6,3250.0,2601.1,1166.5,919.8,1896.8,1323.6,1901.1,1706.6,1234.6,1513.8,1146.5,1642.1,1425.2,2862.4,889.1,1435.9,1020.3,832.9,1369.6,1408.3,1420.4,608.4,1714.9,1992.7,1000.6,1453.4,1667.5,1483.9,1359.7,2259.9,2170.6,1099.4,714.0,1435.6,1050.9,1226.7,2374.3,1657.0,1152.9,1490.0,1613.4,1677.4,969.0,1394.9,1960.9,1408.6,1062.6,1542.9,2440.1,1066.2,2189.4,1938.0,1721.6,2883.8,1631.0,3043.8,3107.0,2449.7,4068.1,2396.1,1837.6,3366.1,2589.5,3257.8,2101.4,4050.0,2230.2,2470.6,3275.7,2090.7,3321.3,2734.9,4868.6,3994.3,2805.9,2070.2,2542.2,5554.4,7956.6,4705.6,4763.0,5867.6,9890.2,23183.3,18761.8,18788.3,24735.1,38591.1],"cum_vol":[7721.9,8285.8,8786.5,10721.6,12006.9,12930.9,14027.9,15709.0,17038.6,18372.4,19163.8,20019.2,21066.8,22010.6,23241.4,24484.2,27005.4,28173.6,29224.7,30401.3,31694.0,35083.0,36080.2,37781.8,38983.4,39865.2,41312.4,42044.1,44102.8,45097.3,47322.9,48589.1,50225.0,51961.4,53626.5,55267.9,57246.5,59170.4,60855.9,62435.6,63828.6,65868.1,66847.4,67883.9,70053.8,71811.0,73447.8,74739.2,75760.1,76829.4,78113.7,80312.4,81491.4,82611.0,85034.4,87713.6,89707.3,90424.1,91502.8,92953.1,94942.1,96047.4,97208.9,98726.4,99943.8,100449.1,102064.2,106731.6,108428.9,109884.4,111238.7,113476.1,114879.4,117829.4,121514.6,123004.4,124698.9,126714.7,128723.4,130203.5,131220.9,132301.8,134874.9,136159.1,137116.7,138499.8,139862.8,141620.9,142703.6,145390.2,147000.1,148661.6,151427.9,153325.1,154842.9,156372.0,159238.4,160980.1,162359.2,178467.8,179074.1,179939.6,181293.4,182893.0,184104.7,185548.4,186520.9,187689.9,188863.4,191232.8,192846.0,194487.2,196305.0,197757.1,200511.6,201851.8,203816.9,205581.4,207086.9,208962.6,213288.0,216320.1,217575.3,219951.6,221208.7,223543.9,225291.6,227046.1,228503.3,230542.1,232155.6,233602.4,236008.2,237349.8,238535.2,239861.4,241025.3,241884.9,243421.1,244617.8,245980.4,247961.4,249049.4,249960.9,251984.4,253393.1,254531.2,256815.6,258660.1,261632.8,263687.9,265862.1,267683.2,269892.3,271064.6,271944.8,272957.4,275031.1,276035.6,276895.9,278449.2,279613.6,280572.4,282315.0,284304.2,286200.9,287613.9,289877.0,290949.6,291872.9,293024.9,294161.5,297505.2,299767.6,302069.9,304135.5,311648.2,312990.8,314239.8,315445.6,317063.2,319164.0,319810.7,322641.3,324359.6,326201.8,330445.9,332153.3,334017.1,334727.3,335672.9,337941.9,338953.1,341210.4,342660.6,344119.1,345700.1,346935.5,347944.1,349156.4,350894.7,352349.7,354575.9,356622.4,358241.4,359730.2,362135.4,364811.3,367675.6,373712.6,381669.9,382329.6,382944.5,383260.9,383918.2,385234.7,386372.1,387669.9,389765.5,390731.3,391269.1,391853.3,393303.6,394246.9,394846.7,396395.1,397027.4,398137.7,399630.9,401016.5,402849.4,403973.6,405013.6,406510.8,407745.1,408348.6,410835.6,412079.4,412675.8,413281.6,414439.4,415030.6,416726.9,418118.0,419245.8,420377.3,421335.6,422302.1,423126.2,423961.1,425692.9,426822.1,427545.3,428454.1,429173.9,430674.4,431310.1,432285.2,432861.0,433770.5,434671.1,435637.5,436944.3,437778.1,439131.9,440250.6,441148.9,442326.1,443825.9,444653.9,445806.5,446876.6,447889.5,448471.9,449132.3,451066.0,451797.5,452963.1,453751.0,455899.0,456880.7,457908.7,459908.2,460844.9,461992.5,464004.2,464970.4,466899.9,467931.8,468613.0,469343.6,470502.9,471317.6,471896.6,472787.0,473766.5,474991.5,476465.0,478695.6,479984.9,483625.8,484966.4,488216.4,490817.5,491984.0,492903.8,494800.6,496124.1,498025.2,499731.8,500966.4,502480.1,503626.6,505268.7,506693.9,509556.4,510445.4,511881.3,512901.6,513734.4,515104.0,516512.3,517932.6,518541.0,520255.9,522248.6,523249.2,524702.6,526370.1,527854.0,529213.7,531473.6,533644.3,534743.7,535457.7,536893.4,537944.3,539171.0,541545.3,543202.3,544355.2,545845.2,547458.6,549135.9,550104.9,551499.8,553460.6,554869.3,555931.9,557474.8,559914.9,560981.1,563170.5,565108.5,566830.1,569713.9,571344.9,574388.6,577495.6,579945.4,584013.4,586409.5,588247.1,591613.3,594202.8,597460.6,599561.9,603611.9,605842.1,608312.8,611588.5,613679.2,617000.5,619735.4,624604.1,628598.4,631404.3,633474.5,636016.7,641571.1,649527.8,654233.4,658996.4,664864.0,674754.2,697937.5,716699.3,735487.6,760222.7,798813.9],"abs_move_pct":[0.3023,0.353,0.5115,0.6324,0.6588,0.6979,0.6385,0.7548,0.7721,0.7039,0.6636,0.7701,0.8592,0.8648,0.9021,0.9722,1.0403,0.9864,1.0639,1.0908,1.0338,1.0267,1.0379,1.0631,1.0621,1.1088,1.1046,1.1659,1.1917,1.2435,1.2547,1.241,1.2977,1.2639,1.3132,1.3058,1.3195,1.468,1.5652,1.5055,1.5645,1.6429,1.7099,1.6855,1.7364,1.7431,1.7948,1.7909,1.7774,1.8173,1.8943,1.8453,1.7529,1.7376,1.7434,1.7316,1.7643,1.7548,1.7483,1.7429,1.7553,1.7723,1.7505,1.6844,1.7335,1.7012,1.7297,1.7605,1.7388,1.7406,1.716,1.7238,1.7557,1.8084,1.7901,1.7564,1.7937,1.7978,1.8377,1.83,1.8358,1.8387,1.8616,1.8667,1.8406,1.8144,1.8041,1.8311,1.8347,1.8377,1.8492,1.8082,1.8145,1.8049,1.7866,1.7585,1.7908,1.8161,1.7682,1.7759,1.7718,1.7504,1.719,1.7292,1.7413,1.7592,1.7556,1.7819,1.7838,1.7956,1.8047,1.7871,1.8079,1.8324,1.8389,1.8399,1.8542,1.8516,1.8753,1.918,1.9346,1.8756,1.8963,1.8743,1.8341,1.89,1.8966,1.922,1.8935,1.8905,1.8792,1.8433,1.8265,1.8276,1.8136,1.8259,1.7926,1.7922,1.8341,1.854,1.8758,1.8911,1.8971,1.8684,1.8491,1.8741,1.8799,1.9376,1.9091,1.9679,1.9955,1.9903,2.0367,2.0327,2.0,1.9823,1.9913,2.0238,2.0359,2.0257,2.0494,2.0171,2.0383,2.0484,2.0027,2.0122,2.026,2.0474,2.0327,2.0456,2.0861,2.0773,2.08,2.0139,1.9584,1.9895,1.9999,2.0129,1.9942,1.9872,1.989,1.9614,1.9657,1.9736,2.0203,2.0232,2.0264,2.0838,2.0987,2.096,2.0874,2.0577,2.0581,2.0663,2.0657,2.0412,2.0788,2.0815,2.1178,2.1394,2.1274,2.1409,2.1594,2.1914,2.197,2.1809,2.2103,2.1877,2.2171,2.1689,2.1983,2.1984,2.212,2.2179,2.2209,2.2495,2.2592,2.2371,2.2481,2.2654,2.2497,2.2563,2.2197,2.2475,2.2412,2.239,2.26,2.245,2.2295,2.216,2.161,2.1545,2.1712,2.2326,2.2839,2.255,2.2642,2.251,2.2237,2.2373,2.234,2.2457,2.228,2.2064,2.2197,2.2384,2.256,2.2829,2.2667,2.2705,2.2695,2.2844,2.3073,2.3224,2.3133,2.3326,2.323,2.3654,2.3782,2.4042,2.406,2.4585,2.4495,2.4346,2.4155,2.435,2.3983,2.3882,2.3669,2.3506,2.3803,2.3745,2.3788,2.383,2.3805,2.3545,2.3665,2.363,2.366,2.3386,2.3341,2.334,2.2925,2.2796,2.3159,2.3602,2.3583,2.3914,2.3978,2.3896,2.3871,2.3605,2.3369,2.3352,2.3166,2.3492,2.3346,2.3147,2.2799,2.2982,2.3009,2.2974,2.2841,2.2456,2.2195,2.1662,2.1845,2.2034,2.2157,2.2696,2.2968,2.3081,2.3119,2.3374,2.3235,2.3007,2.3049,2.3151,2.292,2.3459,2.3245,2.3046,2.3312,2.3116,2.3255,2.3059,2.308,2.2899,2.2681,2.3182,2.3528,2.3712,2.3651,2.3549,2.3581,2.3345,2.3339,2.3526,2.2805,2.2875,2.3226,2.3599,2.3263,2.3365,2.3505,2.3353,2.3233,2.3658,2.3881,2.3877,2.348,2.3289,2.3003,2.293,2.2995,2.2833,2.2801,2.2833,2.2748,2.2985,2.1986,2.1784,2.1839,2.1882,2.1887,2.1921,2.1809,2.1797,2.1706,2.1582,2.1459,2.17,2.2033,2.2002,2.1878,2.1645,2.1761,2.1938,2.2099,2.1827,2.1667,2.1634,2.158,2.1689,2.1381,2.0197,1.9976,2.0312,2.0826,2.0867],"open5_vol":12006.9,"days":14,"atr14":0.44267142857142844,"adv14":985265,"avg_range_pct14":4.014,"prev_close":10.23,"prev_high":10.545,"prev_low":10.05,"high_20d":12.05,"ref_5d_high":11.64,"ref_5d_low":10.05,"ref_5d_avg_high":11.0575,"ref_5d_avg_low":10.537,"ref_5d_avg_range":0.5205,"sr14":{"levels":[{"lo":10.66,"hi":10.77,"mid":10.715,"touches":2,"last_touch_days_ago":2},{"lo":10.86,"hi":10.92,"mid":10.8925,"touches":4,"last_touch_days_ago":1},{"lo":10.99,"hi":11.015,"mid":11.0025,"touches":2,"last_touch_days_ago":2},{"lo":11.1799,"hi":11.1925,"mid":11.1862,"touches":2,"last_touch_days_ago":3},{"lo":11.43,"hi":11.44,"mid":11.435,"touches":2,"last_touch_days_ago":5},{"lo":11.55,"hi":11.64,"mid":11.59,"touches":3,"last_touch_days_ago":4},{"lo":11.7,"hi":11.77,"mid":11.7325,"touches":4,"last_touch_days_ago":8},{"lo":11.845,"hi":11.94,"mid":11.8925,"touches":2,"last_touch_days_ago":5},{"lo":11.97,"hi":12.05,"mid":12.005,"touches":4,"last_touch_days_ago":10}],"high":12.05,"low":10.05,"atr":0.4427,"sessions":14,"tol":0.1107}}