{"symbol":"XLAB","for_date":"2026-01-14","built":"2026-09-30T17:14:45-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[829.6,829.1,4288.9,754.7,209.7,867.7,1265.6,2671.8,10462.3,3692.9,107.1,1535.8,2061.3,2280.1,987.0,3625.4,5570.1,2483.1,0.0,1621.4,71.4,5550.0,50.0,86.1,9170.9,178.6,18391.9,3982.5,328.6,1522.5,207.1,3950.7,2450.0,286.1,12676.6,6994.1,1553.8,0.0,3007.4,9605.7,4308.7,11067.3,1935.7,9305.4,71.4,292.9,6100.5,92.9,78.9,306.2,0.0,692.6,796.3,1227.1,78.6,577.1,450.0,0.0,14.3,71.4,1218.9,4011.7,10988.8,6083.7,3590.1,9917.6,335.7,481.4,4342.9,668.9,142.9,476.0,131.9,0.0,0.0,257.1,364.3,0.0,2020.3,128.6,0.0,7.1,398.5,2506.7,1983.9,0.0,0.0,395.4,3321.4,368.6,1060.8,332.1,757.9,475.1,542.4,171.4,5737.8,142.9,800.0,594.6,5357.1,71.4,150.0,914.3,7.2,221.4,71.4,3286.4,85.7,3704.9,2445.4,3685.7,0.0,371.4,919.6,78.6,150.0,735.7,0.0,0.0,14.3,14434.8,1250.0,8436.4,1042.9,71.4,0.0,0.0,71.4,814.3,2266.0,445.6,142.9,1157.1,14474.9,1499.4,3778.6,69.3,246.4,71.4,142.9,150.0,328.6,5662.4,13064.5,2163.9,12450.3,1341.8,89.3,357.1,1089.3,796.4,7172.1,1786.7,607.1,836.9,21.4,0.0,35.7,85.7,560.3,4270.6,1801.4,212.1,1085.3,173.4,121.4,164.3,316.3,0.0,86.1,1068.6,830.4,323.2,0.0,1991.1,1266.3,0.0,4939.2,232.1,4635.0,150.0,640.4,29.6,21.5,7.1,442.9,2253.3,7.1,2745.1,1307.1,42.9,35.7,74.7,1218.8,521.4,51.4,7308.7,24.4,200.0,2599.4,1978.3,1982.7,221.4,622.1,1246.4,557.1,292.9,1733.2,2582.7,392.4,0.0,0.0,546.5,370.4,678.6,0.0,35.7,723.6,12.0,1628.7,1150.0,742.9,619.4,78.6,735.7,0.0,71.4,409.5,721.4,24.1,99.0,35.7,0.0,392.9,778.6,13529.2,221.4,437.4,32.1,15.9,271.4,1178.6,764.3,645.3,714.3,50.0,0.0,0.0,7.2,23.7,35.7,350.0,1322.1,278.6,464.3,654.6,455.3,636.9,178.6,378.6,53.6,779.4,71.4,71.4,93.2,1092.1,83.5,92.9,66.1,4740.7,89.3,221.4,7.1,0.0,0.0,110.7,0.0,0.0,42.9,307.1,35.7,0.0,0.0,0.0,42.9,0.0,192.9,0.0,7.1,235.7,7.1,7560.5,21.4,42897.7,13000.0,185.7,1876.1,1248.1,828.6,17121.4,5449.2,3001.4,8348.6,6533.8,403.6,1740.2,214.4,3216.9,6300.5,228.6,129.3,3823.0,486.3,202.1,10122.1,1057.1,192.9,161.7,3789.1,5111.3,553.6,142.9,867.5,1790.5,29.2,1740.1,357.1,142.9,387.9,57.1,1801.5,134.0,33.3,5681.8,3257.1,7688.8,364.3,16.6,42.9,272.0,2762.9,443.8,4734.9,9457.3,281.4,0.0,0.0,235.7,42.9,71.4,35.7,110.1,591.8,886.3,410.6,300.0,286.9,179.6,21.3,7.1,129.7,250.0,1186.9,982.8,488.2,71.9,0.0,64.3,0.0,3779.8,73.8,1096.1,66.2,187.9,2952.4,4141.6,2215.6,5598.6,5980.2,1307.5,133.9,145.7,1535.1,335.7,2888.9,4040.6,1849.1,2292.7,14000.6],"cum_vol":[829.6,1658.7,5947.6,6702.3,6912.0,7779.7,9045.3,11717.1,22179.4,25872.2,25979.4,27515.1,29576.4,31856.6,32843.6,36468.9,42039.1,44522.1,44522.1,46143.5,46214.9,51764.9,51814.9,51901.0,61071.9,61250.4,79642.4,83624.9,83953.4,85475.9,85683.1,89633.8,92083.8,92369.9,105046.5,112040.6,113594.4,113594.4,116601.9,126207.6,130516.3,141583.6,143519.3,152824.6,152896.1,153188.9,159289.4,159382.3,159461.1,159767.4,159767.4,160460.0,161256.3,162483.4,162562.0,163139.1,163589.1,163589.1,163603.4,163674.8,164893.6,168905.4,179894.1,185977.9,189567.9,199485.5,199821.2,200302.6,204645.5,205314.4,205457.2,205933.2,206065.1,206065.1,206065.1,206322.2,206686.5,206686.5,208706.8,208835.4,208835.4,208842.5,209241.0,211747.7,213731.6,213731.6,213731.6,214127.1,217448.5,217817.1,218877.9,219210.0,219967.9,220443.1,220985.4,221156.9,226894.6,227037.5,227837.5,228432.1,233789.3,233860.7,234010.7,234925.0,234932.2,235153.6,235225.1,238511.4,238597.1,242302.0,244747.4,248433.1,248433.1,248804.5,249724.1,249802.6,249952.6,250688.4,250688.4,250688.4,250702.6,265137.4,266387.4,274823.8,275866.6,275938.1,275938.1,275938.1,276009.5,276823.8,279089.8,279535.4,279678.2,280835.4,295310.3,296809.6,300588.2,300657.5,300903.9,300975.4,301118.2,301268.2,301596.8,307259.2,320323.7,322487.6,334937.9,336279.6,336368.9,336726.1,337815.4,338611.8,345783.9,347570.6,348177.7,349014.6,349036.1,349036.1,349071.8,349157.5,349717.8,353988.4,355789.9,356002.0,357087.3,357260.6,357382.1,357546.4,357862.6,357862.6,357948.7,359017.3,359847.6,360170.9,360170.9,362162.0,363428.3,363428.3,368367.5,368599.6,373234.6,373384.6,374024.9,374054.6,374076.1,374083.2,374526.1,376779.4,376786.5,379531.6,380838.7,380881.6,380917.3,380992.0,382210.8,382732.2,382783.6,390092.4,390116.8,390316.8,392916.1,394894.4,396877.1,397098.6,397720.7,398967.1,399524.3,399817.1,401550.4,404133.1,404525.5,404525.5,404525.5,405072.0,405442.4,406121.0,406121.0,406156.7,406880.3,406892.3,408521.0,409671.0,410413.9,411033.3,411111.9,411847.6,411847.6,411919.0,412328.5,413049.9,413074.0,413173.0,413208.7,413208.7,413601.6,414380.1,427909.4,428130.8,428568.1,428600.3,428616.1,428887.6,430066.1,430830.4,431475.7,432190.0,432240.0,432240.0,432240.0,432247.2,432270.9,432306.6,432656.6,433978.7,434257.3,434721.6,435376.2,435831.5,436468.4,436647.0,437025.6,437079.1,437858.5,437929.9,438001.4,438094.6,439186.7,439270.2,439363.1,439429.1,444169.9,444259.1,444480.6,444487.7,444487.7,444487.7,444598.4,444598.4,444598.4,444641.3,444948.4,444984.1,444984.1,444984.1,444984.1,445027.0,445027.0,445219.9,445219.9,445227.0,445462.7,445469.9,453030.4,453051.8,495949.5,508949.5,509135.2,511011.4,512259.4,513088.0,530209.4,535658.6,538660.0,547008.6,553542.4,553945.9,555686.1,555900.6,559117.5,565418.0,565646.6,565775.9,569598.9,570085.1,570287.3,580409.4,581466.6,581659.4,581821.1,585610.2,590721.5,591275.1,591417.9,592285.4,594075.9,594105.1,595845.3,596202.4,596345.3,596733.2,596790.4,598591.9,598725.9,598759.1,604440.9,607698.1,615386.9,615751.1,615767.7,615810.6,616082.6,618845.4,619289.2,624024.1,633481.4,633762.8,633762.8,633762.8,633998.5,634041.4,634112.8,634148.5,634258.6,634850.4,635736.6,636147.2,636447.2,636734.1,636913.7,636935.0,636942.1,637071.9,637321.9,638508.7,639491.5,639979.7,640051.6,640051.6,640115.9,640115.9,643895.6,643969.4,645065.6,645131.8,645319.6,648272.0,652413.6,654629.2,660227.8,666208.0,667515.5,667649.4,667795.1,669330.1,669665.9,672554.7,676595.4,678444.5,680737.2,694737.9],"abs_move_pct":[0.0035,0.0035,0.0111,0.0112,0.0147,0.0146,0.0168,0.0168,0.0237,0.0307,0.0307,0.0307,0.0237,0.0376,0.0414,0.0376,0.0376,0.0376,0.0376,0.0515,0.0376,0.0376,0.0376,0.0376,0.0446,0.0376,0.0518,0.052,0.0571,0.0467,0.0537,0.0537,0.0432,0.0398,0.0398,0.0398,0.0398,0.0398,0.0398,0.0398,0.0398,0.0345,0.0345,0.0345,0.0345,0.0377,0.0345,0.0416,0.0417,0.038,0.038,0.0415,0.0416,0.0381,0.0381,0.0415,0.0381,0.0381,0.0451,0.0381,0.0461,0.0521,0.0382,0.0348,0.0452,0.0452,0.0452,0.0381,0.0381,0.0417,0.0452,0.0365,0.0375,0.0375,0.0375,0.0445,0.041,0.041,0.0445,0.041,0.041,0.0417,0.0417,0.0452,0.0452,0.0452,0.0452,0.0414,0.0414,0.0382,0.0375,0.041,0.041,0.0375,0.0375,0.0374,0.0374,0.0375,0.0374,0.0374,0.0374,0.0412,0.0409,0.0409,0.0409,0.0409,0.0409,0.0407,0.041,0.041,0.041,0.0374,0.0374,0.0374,0.0374,0.042,0.0409,0.0409,0.0409,0.0409,0.0374,0.034,0.0374,0.0374,0.0444,0.0374,0.0374,0.0374,0.0374,0.0444,0.0409,0.041,0.0417,0.0516,0.0516,0.0482,0.0489,0.0489,0.0523,0.0489,0.0453,0.0489,0.0489,0.0419,0.0345,0.0295,0.0347,0.0348,0.0349,0.0347,0.0349,0.0384,0.0384,0.0384,0.0431,0.0379,0.0344,0.0344,0.0344,0.0347,0.0347,0.0367,0.0436,0.0436,0.0417,0.0457,0.0464,0.0388,0.0382,0.0382,0.0418,0.0418,0.0406,0.041,0.041,0.0422,0.0418,0.0418,0.0535,0.0557,0.0489,0.0523,0.0559,0.0524,0.0594,0.0559,0.0452,0.0452,0.0452,0.0488,0.0488,0.0453,0.0488,0.0488,0.0488,0.0488,0.063,0.0701,0.0701,0.0701,0.063,0.0524,0.0594,0.0594,0.0559,0.0664,0.0698,0.0629,0.0629,0.0629,0.0558,0.0558,0.0558,0.0558,0.0558,0.0523,0.0523,0.0523,0.0523,0.0557,0.0557,0.0523,0.0523,0.0548,0.0488,0.0523,0.0523,0.0557,0.0523,0.0523,0.0557,0.0523,0.0551,0.0551,0.0523,0.0523,0.0542,0.0472,0.0554,0.0577,0.0577,0.0577,0.0542,0.0507,0.0506,0.0507,0.0577,0.0577,0.0577,0.0577,0.0591,0.0521,0.0556,0.0507,0.0557,0.0548,0.0479,0.0584,0.0549,0.0585,0.0513,0.0479,0.0514,0.0548,0.0509,0.0503,0.0494,0.0528,0.0528,0.0459,0.0514,0.0514,0.0514,0.0514,0.0514,0.0514,0.0511,0.0511,0.0511,0.0511,0.0511,0.0555,0.0555,0.0555,0.0555,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.058,0.0573,0.058,0.0636,0.0615,0.0692,0.0743,0.0743,0.0708,0.0673,0.0743,0.0882,0.0882,0.0951,0.0951,0.0986,0.1091,0.1021,0.1056,0.1056,0.1125,0.1142,0.1161,0.1265,0.1265,0.1196,0.1056,0.0987,0.0848,0.1089,0.1056,0.0987,0.0987,0.1042,0.0987,0.0952,0.0952,0.0952,0.0952,0.0987,0.1024,0.0989,0.0883,0.0919,0.0955,0.1024,0.0989,0.1025,0.0921,0.0921,0.099,0.0944,0.1018,0.0922,0.0922,0.0922,0.0853,0.0853,0.0899,0.0922,0.088,0.0906,0.0923,0.102,0.0993,0.1028,0.0993,0.1031,0.1031,0.0993,0.0993,0.0959,0.0959,0.0924,0.0959,0.0959,0.0924,0.0924,0.0959,0.0959,0.0959,0.0924,0.0924,0.1039,0.0993,0.1063,0.0953,0.0992,0.0922,0.0957,0.0922,0.0957,0.0957,0.0957,0.1028,0.0993,0.1075,0.1205],"open5_vol":6912.0,"days":14,"atr14":0.04968571428571548,"adv14":1009331,"avg_range_pct14":0.357,"prev_close":10.35,"prev_high":10.43,"prev_low":10.2,"high_20d":10.43,"ref_5d_high":10.43,"ref_5d_low":10.03,"ref_5d_avg_high":10.13,"ref_5d_avg_low":10.072,"ref_5d_avg_range":0.058,"sr14":{"levels":[{"lo":10.02,"hi":10.03,"mid":10.0267,"touches":3,"last_touch_days_ago":1},{"lo":10.04,"hi":10.05,"mid":10.0436,"touches":14,"last_touch_days_ago":1},{"lo":10.06,"hi":10.0706,"mid":10.0628,"touches":9,"last_touch_days_ago":3}],"high":10.43,"low":10.02,"atr":0.0497,"sessions":14,"tol":0.0124}}