{"symbol":"WULF","for_date":"2026-01-14","built":"2026-09-30T17:14:45-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[261270.6,118861.3,100592.1,88835.4,77903.6,89501.9,62897.6,69118.9,79340.7,82679.6,81908.1,92079.9,89972.8,67264.1,70982.9,85951.0,103599.8,76421.0,59549.6,53574.9,81641.1,68185.7,73553.1,63851.6,68534.6,66130.8,70581.9,58857.6,59999.7,93289.1,74776.9,65670.9,66305.9,56659.6,50454.8,59206.3,71644.2,59287.7,49803.4,59419.7,50856.4,51741.5,53132.4,32328.5,41532.9,47624.5,56549.7,50374.2,39410.5,68242.1,56916.9,51446.5,60352.4,51020.7,57341.8,57438.9,47770.7,39931.9,63349.7,51673.5,72443.2,67460.7,77081.7,54131.9,61935.1,60512.5,80051.2,70701.7,67655.1,63227.4,73650.6,41924.4,41657.7,31680.0,58320.4,56458.3,47381.9,36078.6,41607.1,55093.0,46769.4,47187.0,58169.7,49015.9,39088.2,37233.7,37535.3,37114.3,52286.1,51111.9,42117.7,48085.1,41933.9,35082.7,34774.8,31148.1,34693.4,33797.4,28441.9,43544.1,35093.8,44094.4,39487.4,43819.1,26104.4,39838.7,35069.9,28934.6,42795.9,56812.4,39985.5,38471.6,35554.6,45185.2,41865.6,50967.9,41758.9,37924.6,30499.1,37285.1,38107.1,45184.4,37838.1,30499.6,53592.7,41763.2,37955.6,58952.9,32520.4,37129.0,39359.4,35887.6,31706.2,25600.6,31071.3,33108.0,42383.9,35967.5,63557.4,58593.2,44736.5,24405.8,22559.6,23505.5,25927.2,21791.5,23881.4,25013.0,22208.9,37853.4,32437.1,36073.8,32322.4,37104.2,22631.4,42834.8,44948.4,32081.1,27837.1,29511.9,20445.4,43013.4,43282.6,23525.7,29583.9,37577.4,66507.9,64150.9,27777.4,34134.8,32258.7,38022.4,41292.1,39025.0,28690.6,41979.9,19951.6,25073.4,26279.0,32337.6,34845.6,32439.6,26538.3,22857.4,32015.3,28491.6,30908.5,28494.9,20411.8,18640.1,19601.6,19281.4,18387.1,17349.1,17635.5,32227.8,27890.4,42606.4,42280.9,25880.5,42861.1,29906.0,24339.6,26351.9,30543.9,26037.8,31534.9,22183.6,28093.5,45895.7,68079.0,33807.4,19932.9,22323.6,19658.1,17102.0,16767.1,33153.6,20522.1,17933.7,19843.0,44279.1,23669.7,23985.6,26062.3,32336.0,30997.5,23799.8,26059.5,22024.8,25508.2,25816.6,33050.1,26097.4,27093.0,29539.5,35387.6,49232.1,44717.2,28667.6,32378.3,47550.3,25973.9,27246.0,31759.9,35543.8,38024.6,37636.6,41054.8,24992.1,39035.5,32887.0,36486.4,31654.8,32016.1,98673.7,41119.0,21582.8,31407.1,35890.6,24132.5,38110.4,33627.0,113927.7,33934.6,35064.4,26742.1,36298.5,27487.7,24823.6,56060.4,41487.1,35359.0,29180.6,32564.4,39285.3,32870.3,29920.2,31891.2,48820.4,42768.1,37271.6,36303.4,35677.4,22736.1,25025.5,33633.5,27336.7,23882.4,34507.9,48390.6,32560.6,37993.9,29209.1,26524.2,59329.6,25448.1,23043.3,27320.5,24722.1,35688.3,28264.7,20272.6,36712.5,24762.4,35244.0,33337.6,43232.1,42458.3,25663.9,24046.4,46399.1,31853.3,25683.0,20495.9,27104.4,29017.4,28523.3,44411.4,50593.4,48218.1,26434.4,25917.9,42115.1,32849.2,31427.0,35316.5,34987.4,29717.3,34608.9,57993.4,39529.6,38635.2,29287.7,44053.6,41622.4,51126.9,31557.1,29401.2,26666.6,30813.6,38209.4,34097.4,24354.4,48656.4,42290.6,58951.1,49880.7,43660.2,25666.7,37814.3,26620.7,27343.7,113100.7,52767.5,57939.8,50468.6,37070.7,41729.4,41634.9,39399.7,62047.4,41356.1,36811.9,37871.3,33903.6,48109.5,36090.2,46981.3,51712.1,47913.4,67535.9,48450.0,50514.4,109369.6,65645.6,68688.4,60217.4,86410.4,52753.9,152386.5,161400.7,88051.7,84662.5,124040.8,141058.6,122287.3,146392.7,171987.7,324343.8],"cum_vol":[261270.6,380131.9,480724.1,569559.5,647463.1,736965.0,799862.6,868981.5,948322.2,1031001.9,1112910.0,1204989.9,1294962.7,1362226.8,1433209.6,1519160.6,1622760.4,1699181.4,1758731.1,1812305.9,1893947.0,1962132.7,2035685.9,2099537.4,2168072.0,2234202.8,2304784.6,2363642.3,2423642.0,2516931.1,2591708.1,2657379.0,2723684.9,2780344.5,2830799.3,2890005.6,2961649.8,3020937.5,3070740.9,3130160.6,3181017.0,3232758.5,3285890.9,3318219.4,3359752.2,3407376.7,3463926.4,3514300.6,3553711.1,3621953.3,3678870.1,3730316.6,3790669.0,3841689.7,3899031.5,3956470.4,4004241.1,4044172.9,4107522.6,4159196.1,4231639.4,4299100.1,4376181.8,4430313.7,4492248.9,4552761.4,4632812.6,4703514.3,4771169.4,4834396.8,4908047.4,4949971.7,4991629.4,5023309.4,5081629.8,5138088.1,5185470.0,5221548.6,5263155.7,5318248.7,5365018.1,5412205.1,5470374.9,5519390.7,5558478.9,5595712.6,5633247.9,5670362.2,5722648.4,5773760.3,5815878.0,5863963.1,5905897.0,5940979.7,5975754.5,6006902.6,6041596.1,6075393.4,6103835.3,6147379.4,6182473.2,6226567.6,6266054.9,6309874.0,6335978.4,6375817.1,6410886.9,6439821.6,6482617.5,6539429.9,6579415.4,6617886.9,6653441.5,6698626.7,6740492.3,6791460.2,6833219.1,6871143.7,6901642.8,6938927.9,6977035.0,7022219.4,7060057.5,7090557.1,7144149.9,7185913.1,7223868.6,7282821.5,7315341.9,7352470.9,7391830.4,7427717.9,7459424.1,7485024.7,7516096.0,7549204.0,7591587.9,7627555.4,7691112.8,7749706.0,7794442.5,7818848.3,7841407.9,7864913.4,7890840.6,7912632.1,7936513.5,7961526.5,7983735.4,8021588.7,8054025.8,8090099.6,8122422.0,8159526.2,8182157.6,8224992.4,8269940.7,8302021.8,8329858.9,8359370.8,8379816.1,8422829.6,8466112.1,8489637.9,8519221.8,8556799.1,8623307.1,8687457.9,8715235.4,8749370.1,8781628.9,8819651.2,8860943.3,8899968.3,8928658.9,8970638.7,8990590.3,9015663.7,9041942.7,9074280.4,9109126.0,9141565.6,9168103.9,9190961.4,9222976.6,9251468.3,9282376.8,9310871.6,9331283.4,9349923.6,9369525.2,9388806.6,9407193.7,9424542.8,9442178.3,9474406.1,9502296.5,9544902.9,9587183.8,9613064.3,9655925.4,9685831.4,9710170.9,9736522.9,9767066.8,9793104.6,9824639.4,9846823.0,9874916.5,9920812.2,9988891.2,10022698.6,10042631.6,10064955.2,10084613.4,10101715.4,10118482.5,10151636.1,10172158.2,10190091.9,10209934.9,10254214.1,10277883.8,10301869.4,10327931.7,10360267.7,10391265.2,10415065.0,10441124.5,10463149.3,10488657.5,10514474.1,10547524.3,10573621.7,10600714.7,10630254.2,10665641.9,10714874.0,10759591.2,10788258.8,10820637.1,10868187.4,10894161.3,10921407.3,10953167.1,10988710.9,11026735.5,11064372.1,11105426.9,11130419.0,11169454.5,11202341.5,11238827.9,11270482.6,11302498.7,11401172.4,11442291.4,11463874.2,11495281.4,11531171.9,11555304.4,11593414.9,11627041.9,11740969.6,11774904.1,11809968.6,11836710.6,11873009.1,11900496.9,11925320.4,11981380.8,12022867.9,12058226.9,12087407.6,12119972.0,12159257.3,12192127.6,12222047.8,12253939.0,12302759.4,12345527.5,12382799.1,12419102.6,12454780.0,12477516.1,12502541.6,12536175.1,12563511.9,12587394.3,12621902.1,12670292.8,12702853.4,12740847.2,12770056.4,12796580.6,12855910.2,12881358.3,12904401.6,12931722.1,12956444.2,12992132.5,13020397.2,13040669.9,13077382.4,13102144.7,13137388.7,13170726.4,13213958.4,13256416.7,13282080.6,13306126.9,13352526.0,13384379.3,13410062.3,13430558.1,13457662.6,13486680.0,13515203.3,13559614.7,13610208.1,13658426.3,13684860.6,13710778.6,13752893.6,13785742.9,13817169.9,13852486.4,13887473.7,13917191.0,13951799.9,14009793.3,14049322.9,14087958.1,14117245.9,14161299.4,14202921.8,14254048.6,14285605.8,14315007.0,14341673.6,14372487.2,14410696.6,14444794.1,14469148.5,14517804.9,14560095.6,14619046.6,14668927.4,14712587.6,14738254.3,14776068.6,14802689.3,14830033.0,14943133.7,14995901.2,15053841.0,15104309.6,15141380.3,15183109.7,15224744.6,15264144.4,15326191.8,15367547.9,15404359.8,15442231.1,15476134.6,15524244.1,15560334.4,15607315.6,15659027.7,15706941.1,15774477.1,15822927.1,15873441.4,15982811.0,16048456.6,16117144.9,16177362.3,16263772.7,16316526.6,16468913.1,16630313.9,16718365.6,16803028.1,16927068.9,17068127.4,17190414.7,17336807.4,17508795.1,17833138.9],"abs_move_pct":[0.4741,0.7616,1.1634,1.1742,1.4032,1.1345,1.1549,1.141,1.2469,1.3053,1.2378,1.5114,1.7527,1.6929,1.7993,1.8034,1.9153,1.9748,1.9483,2.0322,2.0881,2.1839,2.2273,2.2136,2.1557,2.0848,2.1087,2.0082,1.9738,1.9109,1.7989,1.8069,1.7847,1.6733,1.5697,1.6635,1.5954,1.5182,1.5818,1.7187,1.7287,1.729,1.7262,1.6333,1.6534,1.7398,1.9015,1.8293,1.8122,1.9243,1.9852,2.0474,2.1662,2.1833,2.2216,2.1967,2.202,2.0662,2.1793,2.2548,2.4729,2.6175,2.6757,2.7616,2.7512,2.6933,2.6874,2.6648,2.5257,2.4161,2.443,2.4051,2.3745,2.3409,2.3805,2.4318,2.352,2.3113,2.2164,2.1521,2.2164,2.1644,2.1657,2.1355,2.1473,2.2447,2.3078,2.3084,2.3449,2.2762,2.2899,2.361,2.3699,2.3051,2.3638,2.3156,2.4139,2.3407,2.3474,2.2995,2.3058,2.3364,2.2873,2.4064,2.4348,2.4444,2.4177,2.4938,2.4946,2.4849,2.4742,2.5142,2.4938,2.5373,2.5693,2.5422,2.5677,2.5071,2.5301,2.4759,2.4299,2.4096,2.3806,2.4484,2.485,2.4977,2.518,2.4515,2.4016,2.306,2.3433,2.3717,2.4077,2.3653,2.3532,2.4143,2.4334,2.4838,2.5262,2.5811,2.59,2.5597,2.5221,2.6085,2.589,2.5754,2.6033,2.5624,2.5579,2.6622,2.613,2.6821,2.6633,2.71,2.7575,2.7605,2.7322,2.7022,2.7381,2.6752,2.678,2.6768,2.6214,2.6518,2.6538,2.5926,2.5727,2.5622,2.5365,2.5052,2.4865,2.4901,2.589,2.5301,2.5557,2.4898,2.4539,2.4204,2.3518,2.4512,2.5196,2.5427,2.5295,2.4798,2.4453,2.5036,2.5179,2.4915,2.5024,2.4797,2.4633,2.5214,2.5124,2.444,2.4443,2.467,2.4823,2.4702,2.5203,2.5091,2.4792,2.491,2.4006,2.3938,2.3523,2.3842,2.3459,2.2591,2.2277,2.3127,2.2832,2.2366,2.2132,2.2599,2.2386,2.2378,2.2147,2.2369,2.2688,2.2631,2.2811,2.3058,2.2661,2.2821,2.2997,2.2503,2.3244,2.3455,2.3822,2.4164,2.4286,2.4262,2.417,2.4617,2.4399,2.5027,2.5259,2.5579,2.6399,2.6507,2.6814,2.6464,2.6596,2.5676,2.5634,2.6089,2.6484,2.6013,2.6094,2.6361,2.6716,2.6671,2.7296,2.7446,2.7786,2.7374,2.7844,2.7709,2.7652,2.8052,2.8,2.7926,2.7733,2.8011,2.7932,2.7673,2.8085,2.7974,2.8179,2.8015,2.7756,2.8469,2.8701,2.897,2.8949,2.8681,2.8771,2.8144,2.8455,2.819,2.8014,2.7983,2.7793,2.8075,2.771,2.7782,2.8343,2.864,2.852,2.8628,2.8235,2.7795,2.7401,2.7457,2.7101,2.7015,2.7114,2.7207,2.743,2.7513,2.7558,2.7363,2.6837,2.6585,2.5829,2.5828,2.5672,2.5458,2.5428,2.5437,2.5457,2.5438,2.5678,2.6207,2.5922,2.6178,2.6556,2.6225,2.6821,2.6723,2.5856,2.5868,2.5703,2.5251,2.5682,2.5719,2.5837,2.5866,2.5117,2.5593,2.4053,2.4298,2.3734,2.3923,2.4011,2.4,2.4532,2.4311,2.5108,2.5461,2.6337,2.6443,2.6911,2.7287,2.7016,2.6265,2.6673,2.6538,2.6792,2.6647,2.6972,2.648,2.6657,2.7309,2.756,2.8053,2.8256,2.8475,2.8746,2.8916,3.0044,3.0165,2.9957,2.9905,2.9722,3.0427,2.967,2.955,2.9769,2.9117,2.937,2.9641,2.9653,2.9542,2.9436,2.9429,2.9736,2.9356,2.8691,2.9296,2.957,2.9384,2.9368,3.02,2.8907,2.8576,2.8847,2.932,2.9265,2.9223],"open5_vol":647463.1,"days":14,"atr14":0.8344928571428566,"adv14":19630033,"avg_range_pct14":6.534,"prev_close":14.14,"prev_high":14.34,"prev_low":13.87,"high_20d":14.34,"ref_5d_high":14.34,"ref_5d_low":12.1541,"ref_5d_avg_high":13.68,"ref_5d_avg_low":12.8184,"ref_5d_avg_range":0.8616,"sr14":{"levels":[{"lo":11.13,"hi":11.32,"mid":11.225,"touches":2,"last_touch_days_ago":8},{"lo":11.345,"hi":11.55,"mid":11.4475,"touches":2,"last_touch_days_ago":7},{"lo":11.59,"hi":11.65,"mid":11.62,"touches":2,"last_touch_days_ago":9},{"lo":11.89,"hi":11.9799,"mid":11.94,"touches":3,"last_touch_days_ago":8},{"lo":12.1541,"hi":12.34,"mid":12.2347,"touches":3,"last_touch_days_ago":3},{"lo":12.38,"hi":12.48,"mid":12.4283,"touches":3,"last_touch_days_ago":4},{"lo":12.74,"hi":12.92,"mid":12.837,"touches":4,"last_touch_days_ago":1},{"lo":13.0,"hi":13.14,"mid":13.07,"touches":2,"last_touch_days_ago":4},{"lo":13.7,"hi":13.87,"mid":13.75,"touches":4,"last_touch_days_ago":0}],"high":14.34,"low":11.13,"atr":0.8345,"sessions":14,"tol":0.2086}}