{"symbol":"VZLA","for_date":"2026-01-14","built":"2026-09-30T17:14:45-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[194687.4,62432.4,47568.9,33651.8,37458.1,41302.4,36289.5,29714.5,31115.1,21044.8,25694.9,25156.4,28343.7,56604.9,15800.9,21992.2,29087.1,28841.4,22512.4,15180.0,24312.6,22416.2,12032.6,18458.4,20517.9,22697.3,22177.5,18119.8,22070.1,14912.4,24385.1,23641.2,22507.9,33695.4,23705.6,18417.2,13959.4,21486.2,16807.8,23552.4,24606.0,21077.3,13909.4,22288.6,27287.7,20267.8,15567.7,15621.6,19816.3,15643.1,14727.9,18557.9,17048.6,19533.4,15372.8,18633.3,15635.9,25505.1,13829.7,13915.9,17984.3,39135.6,22152.6,21819.4,13667.5,14937.1,16370.1,16398.2,16957.3,20953.0,14397.6,21237.0,13956.4,17235.9,25804.2,18418.1,16410.9,19296.0,28517.4,19945.6,69133.7,52776.7,18550.3,27330.2,11372.6,13271.4,18048.0,20050.5,17997.3,11204.2,16682.5,23906.7,19606.0,12900.4,22194.9,18451.8,16661.8,16478.1,22937.5,22031.0,30170.6,10071.5,9981.1,21677.2,21082.8,26411.9,15390.9,23463.7,21372.2,15195.8,9465.3,12217.6,17926.9,22369.5,12236.9,15514.9,14762.6,22031.9,15184.7,14299.1,16323.3,11093.5,16188.9,18316.2,9660.9,16713.5,13914.3,11197.7,14365.1,15622.0,15845.6,18854.7,9964.6,13712.1,11627.4,17701.8,9937.6,15417.7,9332.6,18626.3,11901.7,12206.0,16074.8,19378.6,21831.8,15738.7,14879.6,6242.8,12812.4,32257.5,22423.1,16284.3,14321.0,15284.7,15534.1,15441.9,19818.6,20767.7,16593.6,14381.9,13750.4,10174.4,8226.9,10486.0,14114.1,12088.6,6855.6,29240.3,10101.0,10816.0,12422.6,15444.8,13443.9,13202.1,18263.6,18703.9,9835.4,7184.1,11637.9,7273.9,10083.7,20315.4,9725.7,9966.7,9126.7,7523.9,12085.6,6361.9,16566.1,9987.3,11493.9,13023.3,9807.4,10739.3,14715.2,13742.5,16803.1,12893.7,19418.5,13222.1,8471.6,5270.1,15003.9,13863.2,13602.7,10984.6,7389.5,8573.7,12276.4,21852.6,18423.9,9280.4,11906.6,9800.4,20050.6,7209.8,7737.6,11086.5,11935.6,6053.1,16117.6,11521.0,12304.5,7814.4,13394.8,10383.1,20387.1,5899.9,11224.7,7440.4,14542.9,22868.6,5680.4,5803.5,7112.5,7425.7,9804.4,11741.4,6461.4,15088.7,12207.1,14668.8,10672.9,5338.9,10158.5,12771.1,5682.5,4584.4,7966.4,5954.6,10242.5,23268.2,4014.1,8204.9,8876.6,4987.5,10078.1,23823.4,7729.3,7521.8,22497.6,9841.1,12756.9,9526.1,4043.1,4007.9,3186.6,6048.4,12195.5,5653.9,9186.9,7964.6,9323.6,5544.1,5361.4,20009.2,10260.5,9116.7,8829.4,13508.2,10119.6,6086.6,8201.1,6375.3,6141.1,7247.9,13041.8,7023.2,7375.6,5055.7,10614.6,12758.8,4409.0,5583.5,18844.4,20056.6,8818.0,32515.4,7247.1,8076.8,7469.5,8718.0,8147.1,14568.6,8975.8,6247.8,4582.9,5736.4,9408.5,8498.1,11121.2,24281.1,11750.6,7125.4,7888.4,4687.2,5177.1,12657.6,9817.2,6338.7,9931.4,14847.5,9455.8,16798.1,18131.2,6300.4,26812.6,4738.5,17870.1,20552.3,19260.6,14277.7,10141.6,17617.8,9256.6,12675.4,9992.3,15520.3,5913.6,27769.1,12272.6,32560.3,10785.9,14506.1,6823.0,7579.1,5279.6,7803.4,7951.7,5995.9,9729.6,11699.9,24673.7,9792.8,8090.1,15779.4,18343.2,8082.9,12529.6,10028.4,14794.6,19158.5,10147.7,15432.0,9070.6,14772.8,29265.4,9079.9,12153.0,6858.1,17803.5,17058.8,10103.0,19216.6,9414.9,13429.3,10989.7,14127.4,32531.8,29091.1,41456.2,14392.6,13495.0,15117.6,26970.6,32379.1,37665.0,34604.4,60650.0,82687.3],"cum_vol":[194687.4,257119.8,304688.7,338340.5,375798.6,417101.0,453390.5,483105.0,514220.1,535264.9,560959.8,586116.2,614459.9,671064.9,686865.8,708858.0,737945.1,766786.4,789298.9,804478.9,828791.5,851207.7,863240.4,881698.7,902216.6,924913.9,947091.4,965211.1,987281.2,1002193.6,1026578.8,1050220.0,1072727.9,1106423.3,1130128.9,1148546.1,1162505.5,1183991.7,1200799.5,1224351.9,1248957.9,1270035.2,1283944.6,1306233.1,1333520.9,1353788.6,1369356.4,1384977.9,1404794.2,1420437.3,1435165.1,1453723.1,1470771.6,1490305.1,1505677.9,1524311.1,1539947.1,1565452.2,1579281.9,1593197.9,1611182.1,1650317.7,1672470.3,1694289.7,1707957.2,1722894.3,1739264.4,1755662.6,1772619.9,1793572.9,1807970.6,1829207.6,1843163.9,1860399.8,1886204.0,1904622.1,1921033.0,1940329.0,1968846.4,1988792.0,2057925.7,2110702.4,2129252.7,2156582.9,2167955.6,2181226.9,2199274.9,2219325.4,2237322.7,2248526.9,2265209.4,2289116.1,2308722.1,2321622.5,2343817.4,2362269.1,2378930.9,2395409.0,2418346.5,2440377.5,2470548.1,2480619.6,2490600.7,2512277.9,2533360.7,2559772.6,2575163.5,2598627.2,2619999.4,2635195.2,2644660.5,2656878.1,2674804.9,2697174.4,2709411.4,2724926.2,2739688.9,2761720.8,2776905.5,2791204.6,2807527.9,2818621.4,2834810.4,2853126.6,2862787.5,2879501.0,2893415.3,2904613.0,2918978.1,2934600.1,2950445.6,2969300.4,2979265.0,2992977.1,3004604.4,3022306.2,3032243.9,3047661.6,3056994.1,3075620.4,3087522.1,3099728.1,3115802.9,3135181.5,3157013.3,3172752.0,3187631.6,3193874.4,3206686.8,3238944.3,3261367.4,3277651.6,3291972.6,3307257.4,3322791.4,3338233.3,3358051.9,3378819.6,3395413.2,3409795.1,3423545.5,3433719.9,3441946.8,3452432.8,3466546.9,3478635.6,3485491.1,3514731.4,3524832.4,3535648.4,3548071.0,3563515.8,3576959.6,3590161.8,3608425.4,3627129.4,3636964.7,3644148.9,3655786.8,3663060.6,3673144.4,3693459.7,3703185.4,3713152.1,3722278.9,3729802.8,3741888.4,3748250.2,3764816.4,3774803.6,3786297.6,3799320.9,3809128.2,3819867.5,3834582.7,3848325.2,3865128.4,3878022.1,3897440.6,3910662.6,3919134.3,3924404.4,3939408.4,3953271.6,3966874.3,3977858.9,3985248.4,3993822.1,4006098.5,4027951.1,4046375.0,4055655.4,4067562.0,4077362.4,4097413.0,4104622.8,4112360.4,4123446.9,4135382.5,4141435.6,4157553.1,4169074.1,4181378.6,4189193.1,4202587.9,4212970.9,4233358.0,4239257.9,4250482.6,4257922.9,4272465.8,4295334.4,4301014.9,4306818.4,4313930.9,4321356.6,4331160.9,4342902.3,4349363.6,4364452.4,4376659.4,4391328.2,4402001.1,4407340.0,4417498.5,4430269.6,4435952.1,4440536.5,4448502.9,4454457.6,4464700.1,4487968.3,4491982.4,4500187.4,4509063.9,4514051.4,4524129.5,4547952.9,4555682.1,4563203.9,4585701.6,4595542.6,4608299.5,4617825.6,4621868.8,4625876.7,4629063.4,4635111.7,4647307.2,4652961.1,4662147.9,4670112.5,4679436.1,4684980.3,4690341.7,4710350.9,4720611.4,4729728.1,4738557.6,4752065.8,4762185.4,4768271.9,4776473.0,4782848.3,4788989.4,4796237.3,4809279.1,4816302.3,4823677.9,4828733.6,4839348.3,4852107.1,4856516.1,4862099.6,4880944.0,4901000.6,4909818.6,4942333.9,4949581.1,4957657.9,4965127.4,4973845.4,4981992.5,4996561.1,5005536.9,5011784.6,5016367.5,5022103.9,5031512.4,5040010.5,5051131.7,5075412.9,5087163.5,5094288.9,5102177.3,5106864.5,5112041.6,5124699.1,5134516.4,5140855.1,5150786.4,5165633.9,5175089.7,5191887.8,5210019.0,5216319.4,5243132.0,5247870.5,5265740.6,5286292.9,5305553.5,5319831.2,5329972.8,5347590.6,5356847.2,5369522.6,5379514.9,5395035.2,5400948.8,5428717.9,5440990.5,5473550.8,5484336.7,5498842.9,5505665.9,5513245.0,5518524.6,5526328.0,5534279.7,5540275.6,5550005.2,5561705.1,5586378.9,5596171.6,5604261.7,5620041.1,5638384.4,5646467.3,5658996.9,5669025.2,5683819.9,5702978.4,5713126.1,5728558.1,5737628.6,5752401.4,5781666.8,5790746.7,5802899.7,5809757.8,5827561.3,5844620.1,5854723.1,5873939.6,5883354.5,5896783.8,5907773.5,5921900.9,5954432.7,5983523.9,6024980.1,6039372.7,6052867.7,6067985.3,6094955.9,6127334.9,6164999.9,6199604.4,6260254.4,6342941.6],"abs_move_pct":[1.0651,0.7867,0.8467,0.9496,0.8817,0.9286,0.9846,0.9299,0.8457,0.8739,0.9944,0.9282,1.0299,1.0975,1.1994,1.2836,1.3984,1.4222,1.4291,1.3943,1.4771,1.5149,1.5051,1.7283,1.6886,1.7436,1.7942,1.7191,1.7984,1.7215,1.6061,1.5757,1.475,1.5106,1.4989,1.5986,1.5901,1.5935,1.5436,1.4648,1.4856,1.4969,1.4122,1.408,1.3461,1.3087,1.3112,1.3209,1.2816,1.2963,1.3592,1.428,1.5076,1.5515,1.5708,1.619,1.5912,1.6607,1.7523,1.728,1.6225,1.7259,1.7348,1.7274,1.7024,1.6367,1.7017,1.6216,1.5528,1.591,1.578,1.568,1.6095,1.6492,1.6345,1.6241,1.597,1.5823,1.5602,1.5413,1.5254,1.5736,1.5532,1.554,1.5587,1.566,1.5943,1.6803,1.7533,1.7898,1.8155,1.8045,1.7673,1.7517,1.7762,1.7279,1.7152,1.7085,1.7008,1.7006,1.6959,1.7099,1.7669,1.7006,1.7962,1.8149,1.7832,1.7441,1.771,1.7896,1.8197,1.8667,1.9263,1.9951,1.9506,1.9546,1.8702,1.8854,1.8624,1.8891,1.8685,1.919,1.8812,1.8797,1.9066,1.9248,1.8999,1.8743,1.9251,1.8693,1.8475,1.8496,1.8637,1.8712,1.8932,1.9089,1.8795,1.8873,1.9182,1.9512,1.9904,1.9993,1.9565,1.9576,1.9466,1.9813,2.0131,1.9858,1.9659,1.9715,1.9211,1.8729,1.8629,1.8114,1.733,1.7426,1.7965,1.796,1.7767,1.7335,1.7146,1.7276,1.7385,1.7135,1.7194,1.7613,1.7638,1.8215,1.7458,1.8132,1.7951,1.7612,1.7722,1.7626,1.7807,1.795,1.7706,1.7355,1.721,1.7578,1.7504,1.7483,1.7502,1.7352,1.7385,1.701,1.7393,1.7042,1.6352,1.6286,1.6533,1.665,1.5873,1.5316,1.5418,1.5387,1.5648,1.6207,1.6071,1.6284,1.6072,1.6413,1.707,1.7694,1.7948,1.8303,1.8383,1.7942,1.808,1.8486,1.824,1.7492,1.75,1.7783,1.7706,1.7418,1.7106,1.7016,1.7549,1.7293,1.7106,1.7248,1.7454,1.75,1.7384,1.7564,1.7447,1.7509,1.7379,1.7053,1.6886,1.6985,1.7061,1.6767,1.6864,1.726,1.7604,1.738,1.743,1.7373,1.7387,1.7308,1.7488,1.7162,1.7631,1.7283,1.7588,1.7842,1.7735,1.7819,1.7765,1.8464,1.8409,1.8069,1.7794,1.7964,1.783,1.7475,1.7291,1.8068,1.7857,1.7621,1.7676,1.7732,1.7798,1.8035,1.8104,1.8232,1.83,1.8354,1.8353,1.7969,1.7949,1.8196,1.8394,1.8502,1.7767,1.7132,1.748,1.7079,1.7083,1.7227,1.7337,1.7464,1.7276,1.7077,1.7166,1.7248,1.733,1.745,1.7796,1.7647,1.7727,1.7604,1.7763,1.7397,1.6892,1.6749,1.6611,1.6521,1.6483,1.6627,1.6867,1.6886,1.7117,1.7457,1.7265,1.6847,1.6465,1.6478,1.6249,1.6162,1.6706,1.6326,1.6232,1.6435,1.672,1.6058,1.5984,1.5864,1.594,1.6073,1.5467,1.5679,1.5644,1.5644,1.5458,1.5869,1.5342,1.5224,1.5159,1.5442,1.5654,1.5724,1.5016,1.5163,1.4911,1.4452,1.4343,1.3424,1.3645,1.3573,1.4052,1.3959,1.3801,1.3838,1.395,1.3992,1.4162,1.3832,1.401,1.3379,1.3657,1.3447,1.3595,1.3462,1.3509,1.3594,1.3803,1.3601,1.3939,1.4055,1.3805,1.4185,1.4177,1.4041,1.4192,1.4203,1.4047,1.4219,1.3863,1.3855,1.3507,1.357,1.3765,1.3575,1.3827,1.3669,1.3567,1.3699,1.3801,1.3966,1.4032,1.3778,1.4173,1.4372,1.5191,1.4814,1.4947,1.4632],"open5_vol":375798.6,"days":14,"atr14":0.3089214285714286,"adv14":6847271,"avg_range_pct14":4.448,"prev_close":5.86,"prev_high":6.0599,"prev_low":5.85,"high_20d":6.0599,"ref_5d_high":6.0599,"ref_5d_low":5.5,"ref_5d_avg_high":5.871,"ref_5d_avg_low":5.633,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":5.43,"hi":5.5,"mid":5.4725,"touches":4,"last_touch_days_ago":3},{"lo":5.545,"hi":5.62,"mid":5.582,"touches":5,"last_touch_days_ago":2},{"lo":5.65,"hi":5.68,"mid":5.665,"touches":6,"last_touch_days_ago":3},{"lo":5.755,"hi":5.82,"mid":5.784,"touches":5,"last_touch_days_ago":1},{"lo":5.85,"hi":5.92,"mid":5.885,"touches":4,"last_touch_days_ago":0},{"lo":6.05,"hi":6.0599,"mid":6.0549,"touches":2,"last_touch_days_ago":0}],"high":6.0599,"low":5.34,"atr":0.3089,"sessions":14,"tol":0.0772}}