{"symbol":"VG","for_date":"2026-01-14","built":"2026-09-30T17:14:45-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[142856.8,38000.7,49824.2,53706.1,87514.0,116419.0,58227.2,46129.7,67901.8,71133.1,46073.3,49347.6,76237.9,50778.9,50356.6,51873.9,33743.6,55683.6,39099.2,29962.7,33341.6,25023.6,30651.5,52723.2,33606.4,49519.8,31659.4,39981.4,68800.0,26110.4,47256.6,33130.4,27155.9,40301.6,41023.3,29349.9,46762.6,37347.8,33836.8,56981.0,76092.9,42472.4,28119.2,39243.3,39294.6,35206.1,32978.6,22010.1,27606.1,27463.0,26418.6,16227.8,25360.6,20012.9,12670.9,21929.2,22430.7,34685.1,17549.1,25680.7,34322.2,32153.6,34471.7,42468.5,62453.9,29760.8,22544.0,27688.6,33666.1,17362.6,28793.3,22399.2,34699.6,49905.8,34593.7,27688.0,37940.0,37895.9,29239.7,16361.9,27333.1,25298.1,40085.3,21197.6,18373.5,19184.5,17563.1,48061.6,96388.6,40001.8,20331.1,27229.7,20776.6,33865.5,25994.9,20726.1,17860.5,17091.4,18469.4,27334.1,30073.6,17686.1,33402.9,40622.7,21782.1,26398.6,25668.1,18946.6,15438.9,14853.4,41067.9,31446.0,22732.4,20067.2,10887.1,32665.6,33761.3,22584.6,23609.6,14707.4,14529.9,19929.6,29361.4,28861.9,11671.0,16364.9,13129.2,32168.9,16955.5,32727.6,17706.7,15031.3,33475.7,14274.8,26398.6,26796.6,27767.1,19128.8,16609.9,16547.6,16126.5,26784.4,32823.5,13000.9,16772.7,15366.1,22065.7,16392.4,20256.5,26137.5,23460.3,16469.3,31931.5,19487.9,21046.8,21510.9,26124.4,15344.1,18365.1,13212.3,21442.6,29658.4,16590.9,22892.1,27629.9,41874.7,15257.4,15446.5,26358.4,20859.6,13034.4,20520.9,23651.1,23083.8,28955.0,19120.5,22820.0,25354.0,25928.3,18428.2,19943.9,16355.2,13999.9,19268.0,14885.9,27073.5,25201.3,16078.4,17414.4,27580.9,21066.8,18640.3,27756.4,21845.3,54837.1,29295.4,23150.9,23774.1,26058.8,31563.9,24166.0,21925.7,30159.4,26849.9,15675.2,21603.3,21869.7,32133.0,18931.3,34749.9,35699.5,20912.9,12566.7,18703.4,26623.2,17943.1,19458.0,18612.4,12164.9,20443.1,15617.4,25002.1,23055.8,10531.4,10392.7,9262.2,15074.0,15722.6,23727.1,14105.4,14442.4,35410.5,15700.3,27518.7,22593.9,29662.2,11149.1,14807.4,17646.1,17413.6,13207.4,14929.2,35951.6,25326.3,29287.3,45297.6,15161.9,22116.6,134891.9,13574.0,13578.6,59596.5,31052.8,42500.4,18226.3,14042.4,20840.6,10131.9,35595.7,41497.4,14288.4,26092.7,42359.5,29375.4,14839.8,24780.1,9669.1,17865.3,20329.9,17957.9,18063.8,18446.3,24043.9,18190.1,27760.4,24830.5,10927.6,17824.6,22010.9,13084.6,17998.7,17638.9,44704.0,20329.3,23631.6,20388.1,28139.6,16607.1,15093.6,9348.5,13989.2,13541.6,15415.1,17654.2,21797.6,11302.7,26603.6,22049.6,26217.0,11694.1,22558.2,33182.4,13294.9,16855.7,22241.7,19742.1,17728.8,23908.9,20552.2,11996.6,14852.6,22506.7,31288.2,16476.6,15320.7,14436.1,25271.7,11764.8,30653.1,15143.1,14979.9,17492.5,12459.2,23743.4,18777.7,23646.1,18289.5,14018.5,12535.5,10556.5,16414.2,20232.1,18749.8,24397.7,29011.3,16549.9,25010.0,21190.9,56983.1,23452.4,38962.4,19283.3,30065.8,20983.9,33193.6,28404.6,23128.5,16990.6,19155.5,32646.1,26985.5,19900.9,22117.9,38295.7,24133.8,16398.4,20269.9,35436.5,25895.5,29587.4,35946.6,25507.8,28884.9,22597.8,24817.7,56889.6,25982.7,16296.4,16195.6,38609.1,25223.6,27060.9,33905.1,36387.2,41732.1,39546.1,41653.0,50540.9,30587.9,56352.0,94609.9,88100.6,73416.7,55611.4,74782.2,104311.6,102678.4,162652.8,248353.1,309343.4],"cum_vol":[142856.8,180857.5,230681.7,284387.8,371901.8,488320.8,546548.0,592677.7,660579.5,731712.6,777785.9,827133.4,903371.3,954150.1,1004506.8,1056380.6,1090124.2,1145807.9,1184907.1,1214869.8,1248211.4,1273235.1,1303886.6,1356609.8,1390216.1,1439735.9,1471395.3,1511376.6,1580176.6,1606287.0,1653543.6,1686674.0,1713829.9,1754131.5,1795154.8,1824504.7,1871267.3,1908615.1,1942451.9,1999432.9,2075525.7,2117998.1,2146117.3,2185360.6,2224655.2,2259861.3,2292839.9,2314850.0,2342456.1,2369919.1,2396337.8,2412565.6,2437926.2,2457939.1,2470610.0,2492539.2,2514969.9,2549655.0,2567204.1,2592884.8,2627207.0,2659360.6,2693832.3,2736300.8,2798754.6,2828515.4,2851059.4,2878748.1,2912414.2,2929776.9,2958570.1,2980969.4,3015669.0,3065574.8,3100168.5,3127856.5,3165796.5,3203692.4,3232932.1,3249294.0,3276627.1,3301925.2,3342010.5,3363208.1,3381581.6,3400766.1,3418329.2,3466390.9,3562779.4,3602781.2,3623112.3,3650342.0,3671118.6,3704984.1,3730978.9,3751705.1,3769565.6,3786656.9,3805126.3,3832460.4,3862534.1,3880220.2,3913623.1,3954245.8,3976027.9,4002426.5,4028094.6,4047041.2,4062480.1,4077333.5,4118401.4,4149847.4,4172579.8,4192647.0,4203534.1,4236199.6,4269960.9,4292545.5,4316155.1,4330862.4,4345392.3,4365321.9,4394683.3,4423545.2,4435216.2,4451581.1,4464710.3,4496879.2,4513834.7,4546562.3,4564269.0,4579300.3,4612776.0,4627050.8,4653449.4,4680246.0,4708013.1,4727141.9,4743751.8,4760299.4,4776425.9,4803210.2,4836033.7,4849034.6,4865807.3,4881173.4,4903239.1,4919631.5,4939888.0,4966025.5,4989485.8,5005955.1,5037886.6,5057374.4,5078421.2,5099932.1,5126056.5,5141400.6,5159765.7,5172978.0,5194420.6,5224079.1,5240670.0,5263562.1,5291192.0,5333066.7,5348324.1,5363770.6,5390128.9,5410988.6,5424022.9,5444543.8,5468194.9,5491278.7,5520233.7,5539354.2,5562174.2,5587528.2,5613456.5,5631884.7,5651828.6,5668183.9,5682183.8,5701451.8,5716337.6,5743411.1,5768612.4,5784690.8,5802105.2,5829686.1,5850752.9,5869393.2,5897149.6,5918994.9,5973832.0,6003127.4,6026278.3,6050052.4,6076111.2,6107675.1,6131841.1,6153766.8,6183926.1,6210776.0,6226451.2,6248054.5,6269924.2,6302057.2,6320988.5,6355738.4,6391437.9,6412350.9,6424917.6,6443620.9,6470244.1,6488187.2,6507645.2,6526257.6,6538422.5,6558865.6,6574483.0,6599485.1,6622540.9,6633072.3,6643465.0,6652727.2,6667801.2,6683523.9,6707251.0,6721356.4,6735798.8,6771209.3,6786909.6,6814428.3,6837022.2,6866684.4,6877833.6,6892640.9,6910287.1,6927700.6,6940908.1,6955837.3,6991788.9,7017115.2,7046402.5,7091700.1,7106861.9,7128978.6,7263870.4,7277444.4,7291023.0,7350619.5,7381672.3,7424172.7,7442399.0,7456441.4,7477282.0,7487413.9,7523009.6,7564507.1,7578795.4,7604888.1,7647247.6,7676623.0,7691462.8,7716242.9,7725912.0,7743777.3,7764107.1,7782065.1,7800128.9,7818575.1,7842619.1,7860809.2,7888569.6,7913400.1,7924327.7,7942152.3,7964163.2,7977247.8,7995246.5,8012885.4,8057589.4,8077918.7,8101550.4,8121938.4,8150078.0,8166685.1,8181778.6,8191127.1,8205116.4,8218658.0,8234073.1,8251727.3,8273524.9,8284827.6,8311431.2,8333480.9,8359697.9,8371391.9,8393950.1,8427132.5,8440427.4,8457283.1,8479524.8,8499266.9,8516995.7,8540904.6,8561456.9,8573453.4,8588306.1,8610812.8,8642101.0,8658577.6,8673898.3,8688334.4,8713606.1,8725370.9,8756024.1,8771167.1,8786147.0,8803639.5,8816098.7,8839842.1,8858619.8,8882265.9,8900555.4,8914573.9,8927109.4,8937665.9,8954080.1,8974312.3,8993062.1,9017459.8,9046471.1,9063020.9,9088030.9,9109221.8,9166204.9,9189657.3,9228619.7,9247903.0,9277968.8,9298952.6,9332146.2,9360550.8,9383679.3,9400669.9,9419825.4,9452471.4,9479456.9,9499357.8,9521475.6,9559771.4,9583905.1,9600303.6,9620573.5,9656010.0,9681905.5,9711492.9,9747439.4,9772947.2,9801832.1,9824429.9,9849247.6,9906137.2,9932119.9,9948416.3,9964611.9,10003221.0,10028444.6,10055505.4,10089410.5,10125797.7,10167529.9,10207076.0,10248729.0,10299269.9,10329857.8,10386209.8,10480819.6,10568920.2,10642336.9,10697948.4,10772730.6,10877042.1,10979720.6,11142373.4,11390726.5,11700069.9],"abs_move_pct":[0.5373,0.6271,1.1566,1.5118,1.8387,2.1554,2.0524,1.8697,1.8169,1.8613,1.7732,1.8566,1.9391,1.9393,2.0087,2.0197,2.0012,2.0738,2.0215,1.9951,2.1556,2.1227,2.2205,2.1002,2.2032,2.1793,2.3126,2.2953,2.2784,2.2278,1.9986,1.874,1.8576,1.7998,1.7828,1.8538,1.8193,1.8668,1.958,2.0397,2.1317,2.101,2.111,2.0079,2.0337,2.1096,2.0828,2.1024,2.1405,2.0546,2.0774,2.1324,2.1169,2.0897,2.0984,2.1631,2.1717,2.1818,2.1887,2.2604,2.2164,2.2295,2.2808,2.3349,2.3476,2.3534,2.3443,2.3022,2.2843,2.2974,2.3037,2.2954,2.3542,2.4153,2.4216,2.3133,2.236,2.2868,2.1954,2.2071,2.1762,2.2331,2.3128,2.346,2.3594,2.3953,2.3749,2.4095,2.5249,2.526,2.4847,2.4914,2.5222,2.5003,2.5196,2.5074,2.501,2.5028,2.4385,2.3517,2.3247,2.3456,2.3346,2.2647,2.2022,2.3055,2.2856,2.2853,2.2548,2.3156,2.246,2.1998,2.2168,2.1895,2.2523,2.2131,2.2496,2.2343,2.25,2.2104,2.2634,2.2736,2.2393,2.2945,2.3159,2.2564,2.1965,2.1365,2.1303,2.0932,2.0578,2.0744,2.1173,2.067,2.0446,2.0861,2.0867,2.0724,2.0299,1.9892,1.9896,2.0007,2.0098,2.0397,2.039,1.9901,2.0259,2.0237,2.0364,2.0862,2.0461,2.1189,2.122,2.1732,2.187,2.2463,2.2948,2.2994,2.3232,2.2562,2.3223,2.3292,2.38,2.4271,2.4447,2.506,2.5199,2.5535,2.586,2.6529,2.6834,2.7439,2.8065,2.8109,2.859,2.8244,2.8287,2.9184,2.8353,2.804,2.8922,2.8228,2.7783,2.8182,2.8358,2.946,2.9494,2.9036,2.8829,2.8588,2.888,2.891,2.9648,3.0019,3.1415,3.139,3.1824,3.1806,3.1706,3.221,3.2206,3.2367,3.1905,3.136,3.1378,3.1329,3.1116,3.0969,3.1014,3.1105,3.1001,3.11,3.1168,3.0865,3.0677,3.0129,3.0074,3.0205,2.9877,3.0166,3.0348,3.0726,3.0569,3.0583,3.091,3.0633,3.0705,3.0883,3.1546,3.1454,3.1215,3.2134,3.2294,3.2812,3.3492,3.3331,3.3405,3.3531,3.3775,3.3635,3.3581,3.3696,3.4197,3.4878,3.4741,3.4832,3.5019,3.4126,3.3037,3.3334,3.3531,3.3482,3.4676,3.4472,3.4304,3.4791,3.5213,3.5691,3.515,3.5585,3.5292,3.558,3.4712,3.4229,3.4474,3.4705,3.4282,3.4562,3.4872,3.4532,3.4505,3.4647,3.4106,3.4523,3.527,3.4664,3.4732,3.4596,3.5109,3.5212,3.4842,3.4861,3.4884,3.453,3.4603,3.4483,3.4387,3.4669,3.4605,3.5048,3.4964,3.4779,3.5044,3.497,3.5994,3.6021,3.6516,3.5952,3.5351,3.5558,3.5673,3.5693,3.5383,3.584,3.5678,3.6044,3.5512,3.5415,3.5303,3.5568,3.5728,3.5881,3.5958,3.582,3.5503,3.488,3.5202,3.5159,3.4476,3.4654,3.4664,3.4613,3.436,3.4778,3.4553,3.4227,3.4621,3.4269,3.4748,3.4792,3.4732,3.5011,3.5257,3.5028,3.5137,3.5169,3.5713,3.5807,3.6598,3.7035,3.6775,3.6764,3.7309,3.7384,3.7056,3.7412,3.682,3.683,3.6849,3.6789,3.6782,3.7081,3.7151,3.6927,3.6646,3.6788,3.6374,3.6083,3.6277,3.5935,3.5253,3.5642,3.4593,3.4576,3.4947,3.5201,3.5789,3.5443,3.5655,3.6073,3.62,3.5759,3.6373,3.6155,3.6635,3.6732,3.7244,3.7083,3.7383,3.7225,3.7065,3.7079,3.7517,3.7522,3.7776,3.6365,3.6531,3.7389,3.7731,3.668],"open5_vol":371901.8,"days":14,"atr14":0.4815642857142856,"adv14":12702512,"avg_range_pct14":6.871,"prev_close":7.88,"prev_high":8.24,"prev_low":7.48,"high_20d":8.24,"ref_5d_high":8.24,"ref_5d_low":6.64,"ref_5d_avg_high":7.578,"ref_5d_avg_low":6.967,"ref_5d_avg_range":0.611,"sr14":{"levels":[{"lo":6.64,"hi":6.73,"mid":6.69,"touches":3,"last_touch_days_ago":3},{"lo":6.7631,"hi":6.88,"mid":6.828,"touches":6,"last_touch_days_ago":1},{"lo":6.91,"hi":7.025,"mid":6.9787,"touches":4,"last_touch_days_ago":4},{"lo":7.05,"hi":7.17,"mid":7.1075,"touches":4,"last_touch_days_ago":2},{"lo":7.2,"hi":7.3,"mid":7.24,"touches":3,"last_touch_days_ago":6},{"lo":7.34,"hi":7.405,"mid":7.3725,"touches":2,"last_touch_days_ago":9},{"lo":7.47,"hi":7.59,"mid":7.5133,"touches":3,"last_touch_days_ago":0}],"high":8.24,"low":6.45,"atr":0.4816,"sessions":14,"tol":0.1204}}