{"symbol":"VALE","for_date":"2026-01-14","built":"2026-09-30T17:14:45-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[332512.4,104268.7,127530.8,104229.6,87208.9,110337.7,108821.1,144153.1,78859.8,71004.1,94467.3,79793.4,74522.5,44998.4,83674.4,71611.5,59406.5,79675.1,68930.0,103328.6,78596.9,90644.6,60252.4,59850.8,80383.5,74038.1,178093.2,85745.6,60994.7,78326.8,94834.0,60237.7,85067.2,71975.1,133624.7,65550.8,93620.5,64214.0,146248.9,60404.3,147455.5,171549.7,150891.1,198478.4,153456.1,68519.4,147493.9,83851.5,69876.4,65920.5,44670.1,129027.8,60704.2,53735.9,87739.6,81936.8,56753.4,36897.3,55421.6,65952.3,56411.0,89469.8,62267.6,49448.3,68362.2,42106.6,54237.9,129575.9,63097.8,97637.0,73759.0,73360.4,101043.6,58987.0,88060.2,89782.3,37292.3,80107.5,98567.1,44922.4,44610.0,38590.1,88541.1,37552.1,38512.8,39247.6,46428.6,87001.6,60806.1,73470.3,76837.8,63878.3,43533.6,74347.9,73709.6,49265.7,48592.4,54227.9,74288.9,87023.6,87936.2,72828.8,63111.6,67276.4,78844.4,55589.9,155001.8,59890.0,62301.2,48018.0,66583.7,47944.7,55966.4,92224.4,64683.0,58258.3,94285.0,65276.2,53397.4,127950.9,52874.6,83209.4,73726.4,112674.9,77365.1,109170.9,122209.9,71917.1,68172.6,58555.8,38849.7,45273.1,84310.1,91091.0,65498.2,46978.5,22262.9,39976.1,32602.1,32654.0,25701.1,57846.8,67334.4,64009.7,26256.9,33349.1,42067.6,51661.9,167300.9,35388.7,64543.2,31242.3,61360.1,34942.6,36256.4,35696.9,41131.6,95455.6,31681.6,27879.0,39729.2,78986.3,135618.5,71355.1,32752.6,52876.6,33768.7,40831.5,74402.1,92846.7,97591.9,51101.6,49036.3,59605.0,71443.5,47816.9,48459.1,56023.1,55457.9,96676.6,35980.6,34217.6,22816.0,49879.8,44688.1,32031.8,27453.7,40569.9,33623.9,35620.9,28950.1,33453.1,42057.3,41196.9,22182.1,50242.4,85474.9,68065.0,64431.9,36237.6,89738.8,49791.4,47001.4,57530.2,61063.4,98059.4,62776.3,70605.4,59214.3,99685.9,88696.6,50309.4,32765.1,24720.2,68292.6,65848.6,52743.4,62429.8,42801.4,51539.2,27337.6,31122.9,34488.5,37577.2,65113.2,41662.4,32672.9,89231.6,65437.2,36473.2,31396.1,25734.1,57083.9,60618.3,46457.8,36408.7,31889.8,54396.5,30559.0,18974.7,39980.6,23985.4,14509.5,53911.7,92560.9,183020.9,36399.9,79708.2,47795.7,61511.2,59116.4,31473.1,20395.2,20658.9,58311.9,38281.6,44170.7,28057.7,38834.0,43233.7,44029.6,63921.8,60294.1,71084.4,78937.6,23995.6,40779.7,25999.3,22963.1,43519.5,228172.1,55396.4,34195.7,138608.0,31296.0,35351.5,152596.7,36440.5,66448.6,33816.1,58676.7,40212.6,69884.2,26058.5,53225.1,76872.4,47475.1,23435.1,30079.1,66987.9,81098.3,66287.2,59613.9,53822.6,76026.9,39834.4,19256.8,56131.9,89262.0,64765.1,64928.6,35891.6,48628.9,74717.6,33275.4,73709.4,38230.6,59926.1,33646.5,25155.3,48856.4,101611.4,41618.8,45822.3,26235.4,53778.4,21684.4,24128.6,111974.0,28242.7,23904.9,43106.8,28118.9,25961.8,112694.6,29669.8,18755.6,42232.6,17407.4,34217.3,72735.9,77486.0,46296.6,18392.4,25177.2,29700.6,37320.2,54638.1,36056.5,35629.2,26701.3,51245.5,19889.4,40050.6,51285.7,75192.4,32365.1,68653.9,99287.1,42273.9,16927.0,32295.8,53103.4,75102.0,90576.5,40060.6,31246.9,45367.4,75480.1,78901.3,87157.4,33836.5,36335.6,35391.4,73399.9,102821.3,36283.7,57444.3,51140.6,78821.9,109002.1,52943.1,96449.2,106397.4,90378.6,44027.5,71695.2,71707.7,102121.9,89343.1,262128.8,80534.9,96021.6,117065.7,187228.1,187722.8,220532.4,366152.9,427042.1,604092.9],"cum_vol":[332512.4,436781.1,564311.9,668541.4,755750.3,866088.0,974909.1,1119062.1,1197921.9,1268926.1,1363393.4,1443186.7,1517709.2,1562707.6,1646382.0,1717993.5,1777400.0,1857075.1,1926005.1,2029333.8,2107930.6,2198575.3,2258827.6,2318678.4,2399061.9,2473100.0,2651193.2,2736938.8,2797933.5,2876260.3,2971094.3,3031332.0,3116399.2,3188374.4,3321999.1,3387549.9,3481170.4,3545384.4,3691633.3,3752037.6,3899493.1,4071042.8,4221933.9,4420412.2,4573868.3,4642387.7,4789881.6,4873733.1,4943609.4,5009529.9,5054200.0,5183227.8,5243932.0,5297667.9,5385407.4,5467344.2,5524097.6,5560994.9,5616416.5,5682368.8,5738779.8,5828249.6,5890517.2,5939965.5,6008327.7,6050434.3,6104672.1,6234248.0,6297345.8,6394982.8,6468741.8,6542102.1,6643145.7,6702132.7,6790192.9,6879975.2,6917267.5,6997375.0,7095942.1,7140864.5,7185474.5,7224064.6,7312605.8,7350157.9,7388670.6,7427918.3,7474346.9,7561348.5,7622154.6,7695624.9,7772462.7,7836341.0,7879874.6,7954222.5,8027932.1,8077197.9,8125790.3,8180018.1,8254307.1,8341330.7,8429266.9,8502095.7,8565207.3,8632483.7,8711328.1,8766918.0,8921919.8,8981809.8,9044111.0,9092129.0,9158712.7,9206657.4,9262623.9,9354848.3,9419531.3,9477789.6,9572074.6,9637350.8,9690748.1,9818699.1,9871573.6,9954783.1,10028509.5,10141184.4,10218549.5,10327720.4,10449930.2,10521847.4,10590020.0,10648575.8,10687425.5,10732698.6,10817008.8,10908099.8,10973598.0,11020576.5,11042839.4,11082815.5,11115417.6,11148071.6,11173772.6,11231619.4,11298953.8,11362963.5,11389220.4,11422569.5,11464637.1,11516299.1,11683600.0,11718988.7,11783531.9,11814774.2,11876134.3,11911076.9,11947333.3,11983030.2,12024161.9,12119617.4,12151299.1,12179178.1,12218907.3,12297893.6,12433512.1,12504867.1,12537619.7,12590496.4,12624265.1,12665096.6,12739498.7,12832345.4,12929937.3,12981038.9,13030075.2,13089680.2,13161123.7,13208940.6,13257399.6,13313422.7,13368880.6,13465557.3,13501537.9,13535755.5,13558571.5,13608451.3,13653139.4,13685171.1,13712624.9,13753194.8,13786818.7,13822439.6,13851389.8,13884842.9,13926900.2,13968097.1,13990279.1,14040521.5,14125996.4,14194061.4,14258493.3,14294730.9,14384469.6,14434261.0,14481262.4,14538792.6,14599855.9,14697915.3,14760691.6,14831296.9,14890511.2,14990197.1,15078893.8,15129203.1,15161968.2,15186688.4,15254981.1,15320829.7,15373573.1,15436002.9,15478804.3,15530343.5,15557681.1,15588804.0,15623292.5,15660869.7,15725982.9,15767645.4,15800318.3,15889549.9,15954987.1,15991460.4,16022856.5,16048590.6,16105674.4,16166292.7,16212750.5,16249159.2,16281049.0,16335445.5,16366004.5,16384979.2,16424959.8,16448945.1,16463454.6,16517366.4,16609927.2,16792948.1,16829348.0,16909056.2,16956851.9,17018363.1,17077479.6,17108952.7,17129347.9,17150006.9,17208318.8,17246600.4,17290771.1,17318828.9,17357662.9,17400896.6,17444926.2,17508848.0,17569142.1,17640226.5,17719164.1,17743159.6,17783939.4,17809938.6,17832901.7,17876421.2,18104593.4,18159989.7,18194185.4,18332793.4,18364089.4,18399440.9,18552037.6,18588478.1,18654926.7,18688742.8,18747419.5,18787632.1,18857516.4,18883574.9,18936799.9,19013672.4,19061147.5,19084582.6,19114661.6,19181649.6,19262747.9,19329035.1,19388649.0,19442471.6,19518498.4,19558332.9,19577589.6,19633721.6,19722983.6,19787748.7,19852677.4,19888568.9,19937197.8,20011915.4,20045190.9,20118900.3,20157130.9,20217056.9,20250703.4,20275858.7,20324715.1,20426326.5,20467945.3,20513767.6,20540002.9,20593781.3,20615465.7,20639594.4,20751568.4,20779811.1,20803715.9,20846822.7,20874941.6,20900903.4,21013597.9,21043267.7,21062023.3,21104255.9,21121663.3,21155880.6,21228616.5,21306102.5,21352399.1,21370791.5,21395968.7,21425669.4,21462989.6,21517627.7,21553684.2,21589313.4,21616014.7,21667260.2,21687149.6,21727200.2,21778485.9,21853678.3,21886043.4,21954697.3,22053984.4,22096258.4,22113185.4,22145481.1,22198584.5,22273686.5,22364263.0,22404323.6,22435570.4,22480937.8,22556417.9,22635319.1,22722476.6,22756313.1,22792648.7,22828040.1,22901440.0,23004261.3,23040545.0,23097989.3,23149129.9,23227951.7,23336953.8,23389896.9,23486346.1,23592743.6,23683122.2,23727149.7,23798844.9,23870552.6,23972674.6,24062017.6,24324146.4,24404681.3,24500702.9,24617768.6,24804996.6,24992719.4,25213251.8,25579404.6,26006446.8,26610539.6],"abs_move_pct":[0.1916,0.2161,0.246,0.2886,0.2477,0.2904,0.2826,0.2913,0.3305,0.3663,0.3682,0.417,0.4107,0.389,0.3715,0.393,0.3944,0.3632,0.3848,0.4263,0.4497,0.4744,0.4439,0.4769,0.4883,0.5057,0.5228,0.5268,0.5497,0.5509,0.5683,0.5596,0.5903,0.5773,0.5381,0.5497,0.55,0.5444,0.4922,0.492,0.5012,0.5281,0.5348,0.5413,0.5279,0.4964,0.4858,0.5129,0.4991,0.4833,0.5183,0.5051,0.5181,0.5377,0.5572,0.544,0.5291,0.5415,0.5169,0.5587,0.5389,0.5432,0.5468,0.5409,0.5212,0.5332,0.5324,0.5507,0.5444,0.5588,0.5615,0.5622,0.5669,0.5451,0.5725,0.5726,0.5841,0.5934,0.5862,0.598,0.6167,0.6153,0.6219,0.6145,0.6253,0.614,0.6299,0.672,0.6496,0.6546,0.681,0.6797,0.6874,0.7027,0.7052,0.6945,0.696,0.6782,0.6823,0.6706,0.6832,0.6804,0.6782,0.6857,0.6848,0.6813,0.6808,0.6777,0.6863,0.6992,0.6931,0.6868,0.683,0.6812,0.6889,0.7058,0.6879,0.6967,0.6899,0.7248,0.7261,0.7101,0.7173,0.7055,0.7098,0.7102,0.715,0.7326,0.7547,0.7547,0.7699,0.7774,0.771,0.7778,0.7743,0.7821,0.785,0.781,0.7794,0.7767,0.7935,0.8016,0.7989,0.7799,0.7783,0.7747,0.7684,0.7744,0.7887,0.7719,0.7767,0.7793,0.7804,0.7765,0.7698,0.7638,0.7462,0.7882,0.7854,0.7858,0.7881,0.7689,0.7725,0.7589,0.737,0.7456,0.7432,0.7376,0.7485,0.76,0.7691,0.7753,0.8029,0.7922,0.7985,0.8147,0.8161,0.7876,0.7826,0.7963,0.7989,0.8013,0.7975,0.7953,0.7936,0.7817,0.7605,0.7792,0.7876,0.7935,0.7801,0.7982,0.791,0.7937,0.7756,0.797,0.8152,0.807,0.7921,0.8141,0.8003,0.814,0.7912,0.7788,0.7721,0.7779,0.7751,0.78,0.7854,0.7858,0.8049,0.8176,0.7997,0.7878,0.791,0.8118,0.8274,0.8114,0.8063,0.8047,0.8043,0.7914,0.7957,0.7969,0.8006,0.8038,0.8078,0.813,0.8073,0.8052,0.8145,0.7995,0.8031,0.8014,0.7889,0.7723,0.7945,0.8129,0.8108,0.8155,0.7889,0.7996,0.8047,0.8029,0.8035,0.8116,0.808,0.825,0.8353,0.8447,0.8501,0.8434,0.8418,0.8401,0.8346,0.8419,0.795,0.7934,0.7919,0.7979,0.7855,0.7883,0.8165,0.808,0.8051,0.8068,0.8174,0.7971,0.778,0.7864,0.7838,0.7846,0.7976,0.821,0.8192,0.8187,0.8063,0.8153,0.8195,0.8174,0.814,0.8193,0.8055,0.8102,0.8085,0.8117,0.8036,0.8072,0.7812,0.7698,0.7875,0.8047,0.806,0.7987,0.7963,0.7887,0.782,0.7891,0.7906,0.7781,0.7591,0.7643,0.7587,0.7816,0.7908,0.7622,0.7686,0.7732,0.7866,0.7853,0.7826,0.777,0.778,0.7613,0.7654,0.773,0.765,0.7535,0.7742,0.7766,0.7723,0.7726,0.7909,0.786,0.7913,0.7939,0.7883,0.7787,0.7723,0.778,0.7701,0.7577,0.7506,0.7524,0.7479,0.7429,0.7421,0.7232,0.7251,0.7056,0.7044,0.7012,0.7148,0.6758,0.6886,0.6878,0.6832,0.6783,0.7039,0.7093,0.7093,0.7078,0.7051,0.7214,0.7336,0.7402,0.7434,0.7547,0.7583,0.7534,0.7522,0.7554,0.7553,0.7587,0.7601,0.7857,0.7695,0.7663,0.7679,0.7699,0.78,0.7635,0.7669,0.7714,0.7826,0.785,0.7673,0.7614,0.7838,0.7926,0.8077,0.7938,0.7913,0.805,0.8039,0.8323,0.8426,0.886,0.8724,0.8891],"open5_vol":755750.3,"days":14,"atr14":0.28755000000000014,"adv14":28622801,"avg_range_pct14":1.735,"prev_close":14.11,"prev_high":14.16,"prev_low":13.885,"high_20d":14.375,"ref_5d_high":14.375,"ref_5d_low":13.76,"ref_5d_avg_high":14.1749,"ref_5d_avg_low":13.8837,"ref_5d_avg_range":0.2911,"sr14":{"levels":[{"lo":13.07,"hi":13.13,"mid":13.0913,"touches":4,"last_touch_days_ago":8},{"lo":13.155,"hi":13.215,"mid":13.1775,"touches":4,"last_touch_days_ago":7},{"lo":13.235,"hi":13.3,"mid":13.2638,"touches":4,"last_touch_days_ago":7},{"lo":13.63,"hi":13.65,"mid":13.64,"touches":2,"last_touch_days_ago":5},{"lo":13.86,"hi":13.89,"mid":13.8783,"touches":3,"last_touch_days_ago":0},{"lo":14.0236,"hi":14.0793,"mid":14.0514,"touches":2,"last_touch_days_ago":1},{"lo":14.11,"hi":14.175,"mid":14.1487,"touches":4,"last_touch_days_ago":0}],"high":14.375,"low":12.87,"atr":0.2876,"sessions":14,"tol":0.0719}}