{"symbol":"TMC","for_date":"2026-01-14","built":"2026-09-30T17:14:45-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[176028.9,32183.3,35187.1,33329.9,32435.6,49400.1,43542.6,23933.6,31362.8,28262.2,42405.4,44128.4,29374.6,24034.1,27022.0,37216.3,29430.1,34809.9,27185.9,34212.7,33425.4,20295.3,27672.4,25071.4,30853.9,27030.3,21417.5,30563.4,36441.4,24645.6,37483.0,38918.7,37854.7,33831.4,28313.9,34899.8,22590.7,27241.6,24520.2,18803.1,26466.5,38336.6,23930.7,30041.0,20908.0,22670.9,15786.7,27358.6,27128.4,14523.9,24511.3,30497.0,13294.6,28088.6,14948.0,22237.1,18766.2,10273.2,19877.6,30816.6,18916.4,29993.9,14858.4,17224.1,22591.4,14876.6,18917.6,13459.0,36596.4,17006.6,37810.9,31835.7,14089.8,15790.2,22720.4,15570.0,28644.2,19074.6,26307.9,16111.8,9691.9,10690.8,18024.9,13038.8,12837.8,17189.1,19567.5,21750.3,17565.7,24220.4,16770.9,17341.5,9015.4,14465.9,8466.2,8528.9,14667.1,16334.9,13413.6,9890.0,11535.6,11696.1,9347.0,11332.7,14072.9,10681.9,10348.5,11258.7,10761.8,11550.6,13549.6,7823.9,12554.2,11419.3,10419.5,7744.6,11185.5,10264.7,11739.3,11372.3,9373.9,11545.1,12979.7,11567.7,9299.6,14384.6,7686.9,12051.1,15383.5,10688.7,15143.2,13806.1,11078.0,13484.1,10583.4,11984.8,9683.8,9761.6,10532.9,11997.0,11989.5,14445.2,14458.6,14274.6,12394.6,16793.0,12076.6,11438.1,8468.3,12382.4,14081.5,9423.1,8299.8,8286.4,18533.9,11882.2,21259.1,8786.2,8141.4,9001.0,26394.9,12797.6,10126.5,13949.1,19861.3,23645.0,14596.3,15125.0,9283.8,13642.2,17888.1,18343.1,12453.6,14023.7,16219.7,10163.4,13274.0,16254.1,11995.7,6114.9,13460.4,14450.4,11043.0,12380.2,16777.7,22251.4,14945.9,11520.3,12254.9,12803.7,19595.9,9351.9,9908.6,16898.8,10850.1,14661.9,14197.5,12920.4,12196.0,10390.3,16366.5,10080.1,15639.6,11770.4,9951.9,11070.4,14894.1,10089.4,13978.5,20170.0,34630.8,7456.8,9637.6,8412.5,9088.7,10938.6,6686.5,8047.1,10312.1,7703.8,6826.9,7782.0,9829.2,9302.9,11972.6,8407.2,11765.7,6196.2,6675.9,7990.8,26207.6,15601.4,11291.0,20986.5,10052.6,9191.9,14077.7,10270.9,6482.7,17383.0,12709.9,12288.6,10317.9,5702.6,13183.8,19768.4,12633.8,15318.0,17433.7,11610.7,10532.1,9666.7,7586.5,7619.0,7737.9,7063.2,10510.9,9794.5,14490.9,10848.0,8188.2,6255.0,14075.4,9653.8,13421.5,9798.9,8830.1,11777.5,10247.1,9942.8,14744.9,12543.9,18128.2,10526.5,8447.9,13834.9,11922.6,24491.1,27416.1,10988.1,8700.2,9752.6,12042.5,10048.4,14274.5,11391.9,10742.2,8114.9,10936.4,9491.0,22947.5,7133.6,9949.6,4913.6,9238.1,23098.9,12355.4,7804.2,8859.6,4918.6,13287.4,10834.4,13500.1,6706.6,5719.6,9249.1,9285.4,6249.7,6254.6,9806.9,6536.1,10194.9,8268.4,8860.6,9398.4,8487.9,8751.1,8491.4,9458.4,10199.6,14528.6,12644.4,8512.6,11011.3,10503.0,10572.4,8778.7,10197.8,11572.1,16419.9,12312.9,14240.9,7783.8,10318.8,11377.6,7481.9,9010.0,12726.6,10641.0,12900.2,9407.8,10506.7,11685.9,26973.1,21778.5,14444.3,16414.9,12099.0,12164.7,10191.8,19235.2,19354.6,22567.9,31579.6,35925.9,14632.6,28695.4,17892.6,15584.9,15040.3,20476.3,28065.5,22467.1,14777.1,15558.7,23303.1,14198.9,10678.1,15625.8,24577.6,19872.6,13617.0,17621.7,21508.9,16014.3,14631.4,26831.8,22858.1,18776.9,21961.9,40549.6,37703.2,25205.6,25064.2,29007.9,43083.6,45573.6,61440.3,98669.6,143433.0],"cum_vol":[176028.9,208212.1,243399.3,276729.2,309164.9,358565.0,402107.6,426041.2,457404.0,485666.2,528071.6,572200.1,601574.6,625608.7,652630.7,689847.0,719277.1,754086.9,781272.8,815485.5,848910.9,869206.1,896878.5,921949.9,952803.7,979834.0,1001251.5,1031814.9,1068256.2,1092901.8,1130384.8,1169303.5,1207158.2,1240989.6,1269303.5,1304203.3,1326794.0,1354035.6,1378555.8,1397358.9,1423825.4,1462162.0,1486092.7,1516133.7,1537041.7,1559712.6,1575499.4,1602858.0,1629986.4,1644510.2,1669021.5,1699518.5,1712813.1,1740901.7,1755849.7,1778086.8,1796853.0,1807126.2,1827003.8,1857820.4,1876736.9,1906730.7,1921589.1,1938813.2,1961404.6,1976281.1,1995198.7,2008657.7,2045254.1,2062260.6,2100071.6,2131907.3,2145997.1,2161787.3,2184507.7,2200077.7,2228721.9,2247796.6,2274104.5,2290216.3,2299908.2,2310599.0,2328623.9,2341662.6,2354500.4,2371689.6,2391257.1,2413007.4,2430573.1,2454793.5,2471564.4,2488905.9,2497921.2,2512387.1,2520853.4,2529382.3,2544049.4,2560384.3,2573797.9,2583687.9,2595223.4,2606919.5,2616266.5,2627599.2,2641672.1,2652354.1,2662702.6,2673961.3,2684723.1,2696273.6,2709823.2,2717647.1,2730201.3,2741620.6,2752040.1,2759784.7,2770970.2,2781234.9,2792974.2,2804346.5,2813720.4,2825265.4,2838245.1,2849812.9,2859112.4,2873497.0,2881183.9,2893235.0,2908618.5,2919307.2,2934450.4,2948256.5,2959334.5,2972818.6,2983402.0,2995386.8,3005070.6,3014832.2,3025365.1,3037362.1,3049351.6,3063796.8,3078255.4,3092529.9,3104924.5,3121717.5,3133794.1,3145232.3,3153700.6,3166082.9,3180164.4,3189587.6,3197887.4,3206173.8,3224707.6,3236589.9,3257849.0,3266635.2,3274776.6,3283777.6,3310172.5,3322970.1,3333096.6,3347045.6,3366906.9,3390551.9,3405148.2,3420273.2,3429557.0,3443199.2,3461087.4,3479430.5,3491884.1,3505907.8,3522127.5,3532290.9,3545564.9,3561818.9,3573814.6,3579929.5,3593389.9,3607840.4,3618883.4,3631263.6,3648041.3,3670292.6,3685238.5,3696758.8,3709013.6,3721817.4,3741413.3,3750765.2,3760673.9,3777572.6,3788422.7,3803084.6,3817282.1,3830202.4,3842398.4,3852788.7,3869155.2,3879235.3,3894874.9,3906645.3,3916597.2,3927667.6,3942561.8,3952651.1,3966629.6,3986799.6,4021430.4,4028887.2,4038524.8,4046937.3,4056026.0,4066964.6,4073651.1,4081698.2,4092010.3,4099714.1,4106541.0,4114323.0,4124152.2,4133455.1,4145427.8,4153835.0,4165600.7,4171796.9,4178472.9,4186463.6,4212671.3,4228272.7,4239563.7,4260550.2,4270602.8,4279794.7,4293872.4,4304143.3,4310626.0,4328009.0,4340718.9,4353007.5,4363325.4,4369027.9,4382211.7,4401980.1,4414613.9,4429931.9,4447365.6,4458976.3,4469508.4,4479175.1,4486761.6,4494380.6,4502118.4,4509181.6,4519692.6,4529487.1,4543978.0,4554826.0,4563014.2,4569269.2,4583344.6,4592998.4,4606419.9,4616218.8,4625048.9,4636826.4,4647073.6,4657016.4,4671761.3,4684305.2,4702433.4,4712959.9,4721407.8,4735242.7,4747165.3,4771656.4,4799072.5,4810060.6,4818760.9,4828513.4,4840555.9,4850604.3,4864878.8,4876270.7,4887012.9,4895127.8,4906064.1,4915555.1,4938502.6,4945636.2,4955585.9,4960499.4,4969737.6,4992836.4,5005191.9,5012996.1,5021855.7,5026774.4,5040061.8,5050896.1,5064396.3,5071102.9,5076822.5,5086071.6,5095357.1,5101606.8,5107861.4,5117668.3,5124204.4,5134399.2,5142667.6,5151528.2,5160926.6,5169414.5,5178165.6,5186657.1,5196115.5,5206315.1,5220843.7,5233488.1,5242000.7,5253012.0,5263515.0,5274087.4,5282866.1,5293063.9,5304636.1,5321056.0,5333368.9,5347609.9,5355393.6,5365712.4,5377090.1,5384572.0,5393582.0,5406308.6,5416949.6,5429849.8,5439257.6,5449764.3,5461450.1,5488423.3,5510201.8,5524646.1,5541061.0,5553160.0,5565324.7,5575516.5,5594751.7,5614106.3,5636674.2,5668253.9,5704179.8,5718812.4,5747507.8,5765400.4,5780985.2,5796025.5,5816501.8,5844567.3,5867034.4,5881811.5,5897370.2,5920673.3,5934872.1,5945550.3,5961176.1,5985753.6,6005626.2,6019243.2,6036864.9,6058373.9,6074388.1,6089019.5,6115851.3,6138709.4,6157486.3,6179448.1,6219997.8,6257701.0,6282906.6,6307970.9,6336978.8,6380062.4,6425636.1,6487076.4,6585745.9,6729178.9],"abs_move_pct":[0.9349,0.7353,1.0171,1.2711,1.5754,1.8604,1.7409,1.7739,1.7461,1.8309,1.7831,1.7482,1.9567,2.0384,2.0861,1.9785,1.8818,1.9165,1.8953,1.9535,1.9658,2.0743,2.0391,1.8834,2.0333,2.0833,2.2032,2.2612,2.3623,2.2223,1.9698,2.2451,2.2517,2.3509,2.4625,2.3823,2.5006,2.5485,2.5146,2.449,2.3603,2.3501,2.4453,2.3689,2.352,2.3914,2.4121,2.3409,2.4308,2.2409,2.1935,2.3034,2.2099,2.2224,2.2114,2.2653,2.3305,2.3512,2.3007,2.4823,2.4374,2.427,2.4883,2.4681,2.488,2.465,2.6176,2.7077,2.6399,2.7319,2.7369,2.8643,2.8588,2.8359,2.7368,2.7553,2.741,2.7391,2.7985,2.7457,2.7475,2.78,2.8331,2.8372,2.8013,2.7485,2.7053,2.7033,2.6982,2.8687,2.7885,2.841,2.8544,2.8783,2.8441,2.7844,2.803,2.8481,2.7981,2.8049,2.727,2.7445,2.7049,2.7203,2.6937,2.7478,2.6971,2.6836,2.655,2.693,2.613,2.5718,2.5888,2.5459,2.5735,2.593,2.6328,2.6477,2.6386,2.6795,2.7061,2.7182,2.6573,2.6938,2.6613,2.6567,2.7485,2.7794,2.8776,2.8631,2.9045,2.9098,2.8743,2.9426,2.8574,2.8628,2.8924,2.8794,2.9452,2.9658,2.9441,2.9251,2.9854,2.9861,2.9178,2.9932,2.9941,2.993,3.0356,3.0679,3.0582,3.0774,3.1083,3.1152,3.2017,3.247,3.2064,3.2108,3.1899,3.2906,3.3411,3.3848,3.3595,3.4356,3.4709,3.5717,3.6714,3.6526,3.623,3.5846,3.6263,3.6542,3.6097,3.6186,3.5839,3.6156,3.6269,3.6489,3.6253,3.6248,3.5671,3.5841,3.5904,3.6108,3.7452,3.7006,3.7948,3.852,3.7733,3.7145,3.6869,3.6577,3.6858,3.7371,3.74,3.6614,3.6486,3.67,3.6324,3.608,3.5797,3.664,3.7429,3.7676,3.7575,3.7808,3.8475,3.7551,3.7771,3.8795,3.9162,3.9058,3.9226,3.9661,3.906,3.9071,3.8704,3.9153,3.8875,3.8958,3.9134,3.9172,3.933,3.8271,3.8021,3.7597,3.6106,3.6616,3.6503,3.6387,3.6489,3.8545,3.8602,3.781,3.8321,3.9012,3.8815,3.9223,3.9563,3.8608,3.8859,3.8725,3.8493,3.8764,3.8822,3.8716,3.9116,3.9215,3.9719,3.9499,3.9886,4.0348,3.9963,3.9899,3.9447,3.9651,3.9642,3.9056,3.9009,3.8918,3.9216,3.9532,4.0108,3.9898,3.9748,4.0484,4.0513,4.0542,4.0952,4.1485,4.2081,4.1986,4.2569,4.251,4.2614,4.2946,4.285,4.2415,4.2137,4.2477,4.214,4.2315,4.2458,4.3117,4.3004,4.2234,4.266,4.2923,4.2466,4.2456,4.1994,4.2134,4.1691,4.2278,4.2821,4.2843,4.2933,4.2945,4.3114,4.3132,4.3305,4.3324,4.3669,4.3723,4.3293,4.3298,4.3108,4.3176,4.2854,4.29,4.2594,4.2876,4.3211,4.3315,4.2776,4.2968,4.3347,4.2742,4.3258,4.3333,4.3518,4.3033,4.3833,4.3379,4.4326,4.4511,4.4896,4.4767,4.474,4.4013,4.3802,4.413,4.462,4.473,4.4278,4.3702,4.3398,4.4031,4.346,4.3805,4.362,4.3398,4.3035,4.3104,4.3667,4.2781,4.265,4.3173,4.2895,4.2188,4.2628,4.1932,4.1112,4.136,4.0357,4.0397,3.9468,4.0191,4.0541,4.0814,4.1267,4.0273,3.9731,4.0659,4.1234,4.1031,4.086,4.0327,3.9948,4.0079,3.9814,3.9409,3.9368,3.9429,3.971,3.8569,3.9059,3.8773,3.9204,3.896,3.9068,3.9354,3.9693,3.9667,3.9144,3.8981,3.9676,3.9534,4.1592,4.1822],"open5_vol":309164.9,"days":14,"atr14":0.5742571428571429,"adv14":7184655,"avg_range_pct14":8.142,"prev_close":7.32,"prev_high":7.64,"prev_low":7.25,"high_20d":8.14,"ref_5d_high":7.81,"ref_5d_low":6.89,"ref_5d_avg_high":7.5838,"ref_5d_avg_low":7.085,"ref_5d_avg_range":0.4988,"sr14":{"levels":[{"lo":6.1,"hi":6.22,"mid":6.15,"touches":3,"last_touch_days_ago":7},{"lo":6.31,"hi":6.42,"mid":6.3483,"touches":3,"last_touch_days_ago":8},{"lo":6.841,"hi":6.93,"mid":6.8942,"touches":5,"last_touch_days_ago":2},{"lo":6.985,"hi":7.1205,"mid":7.0839,"touches":4,"last_touch_days_ago":1},{"lo":7.18,"hi":7.25,"mid":7.215,"touches":2,"last_touch_days_ago":0},{"lo":7.33,"hi":7.38,"mid":7.355,"touches":2,"last_touch_days_ago":2},{"lo":7.5,"hi":7.64,"mid":7.5931,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.75,"mid":7.6875,"touches":4,"last_touch_days_ago":5}],"high":7.81,"low":6.1,"atr":0.5743,"sessions":14,"tol":0.1436}}