{"symbol":"TE","for_date":"2026-01-14","built":"2026-09-30T17:14:45-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[262872.5,149844.1,98883.6,124928.1,131400.9,143404.9,97982.3,115280.0,90011.2,102855.8,104687.1,110238.6,71197.6,130983.6,94170.6,102456.4,118184.2,116637.2,98531.0,96370.9,81922.4,82557.9,83782.4,92047.2,136481.4,82316.0,69386.4,81441.4,62920.4,63726.9,73424.9,67907.9,75120.0,75212.1,80985.1,86543.0,66078.4,73101.7,79079.2,59221.9,73303.3,45169.4,63894.7,47115.7,67728.1,69070.6,74937.5,59086.5,44798.4,38929.0,41999.1,60909.4,52512.1,48341.2,37549.5,60729.9,44820.1,41632.3,43579.1,44312.9,40123.9,48783.9,49014.3,38936.9,39818.9,36573.2,45560.4,34380.7,36732.1,54069.0,44852.2,48431.9,31508.4,35381.1,42641.2,56976.3,56014.9,47083.7,43001.6,36599.1,40180.6,47195.6,50460.8,49073.7,38660.9,48179.8,45716.6,54202.7,41815.9,48650.6,46836.7,32725.2,34838.9,37518.0,38987.3,33659.7,32512.2,29778.4,27663.3,32713.0,31283.3,25035.1,37710.1,34292.9,37347.0,39435.3,49905.2,37769.6,41185.2,37261.1,40628.7,40212.2,53610.9,30719.0,27030.1,43249.9,39920.1,33414.9,35489.6,21721.4,41673.6,33145.1,35442.8,53345.0,44397.6,51200.1,56276.5,38066.6,48834.9,43661.6,34389.7,32298.9,31298.2,36865.9,37627.4,46067.1,35251.6,34580.2,36888.4,28897.6,32202.1,31037.9,36221.7,36130.9,27238.5,29361.0,30937.7,38962.1,18874.5,32291.4,37774.2,25839.6,25979.1,27025.4,25837.5,37067.7,52366.9,28306.1,25088.4,24080.5,36493.3,30800.8,38888.0,25570.9,38218.6,34715.2,38626.3,28935.7,18125.1,31021.1,23599.0,22142.2,21729.0,28994.9,25960.4,24893.0,25077.4,20113.5,14665.2,24170.7,36398.5,24315.7,22756.9,36682.9,21516.2,13600.4,16731.3,29438.5,47190.5,17921.9,22662.4,46362.0,28610.2,32425.6,16024.8,21347.6,18885.7,21240.2,21960.6,15958.6,18174.4,26554.4,19609.8,20918.6,26177.2,21706.7,30206.2,15007.2,16162.1,27545.3,43670.7,20162.9,36991.7,18872.6,31185.9,25742.1,16787.1,18814.4,33619.2,21078.7,22330.1,32859.0,20662.0,19400.4,20131.6,15537.0,20727.6,15714.9,18718.9,28676.7,16054.8,27958.4,17016.9,16291.4,17170.1,12547.4,20677.0,20725.4,18554.1,29411.1,28166.6,17570.6,25148.1,46078.8,22535.6,23296.5,20887.6,14620.2,16466.8,16452.2,12096.6,16811.9,14933.8,14218.7,28330.4,18770.4,20272.0,23394.0,15315.4,17395.0,28879.3,25568.6,16270.8,13860.4,17711.6,15840.1,17849.6,20561.1,15100.2,18383.1,16193.1,23056.1,24139.4,27643.5,22482.6,25103.6,22742.8,17836.9,18010.1,20221.1,38824.7,26008.2,36392.2,34697.8,25240.4,27631.2,21915.7,33312.3,15497.6,15835.1,22715.6,15771.6,15931.2,18467.9,27364.4,32452.8,47412.5,15494.9,19108.1,12954.7,22110.6,22172.9,31190.1,24129.4,18780.9,18440.5,21596.3,23946.3,25814.0,27013.4,28180.5,16023.6,15177.7,19521.9,19985.3,30220.7,15213.4,17537.5,13783.6,20423.4,21819.7,15356.7,22261.9,12318.5,16344.6,23211.6,22626.3,18782.0,14181.6,22770.9,27366.5,32024.0,20016.4,18581.6,24656.6,20533.1,24697.6,25046.3,17647.9,20113.4,15034.9,27706.4,27584.0,13716.7,16348.1,22906.9,34388.0,23257.9,23725.5,24581.1,24352.7,20305.1,24267.5,19975.3,23263.4,17612.4,29077.8,21433.4,26147.1,34573.9,39880.7,32096.7,36606.1,32687.4,41047.8,51411.7,31411.1,33160.9,24396.3,30725.1,37808.7,42070.4,27902.4,55886.0,25657.8,48115.4,37090.7,47238.7,49054.8,55479.1,87080.1,67820.5,60705.9,50290.6,62543.8,93847.6,101751.3,118437.6,164485.9,259841.9],"cum_vol":[262872.5,412716.6,511600.2,636528.3,767929.1,911334.1,1009316.4,1124596.4,1214607.6,1317463.4,1422150.5,1532389.1,1603586.6,1734570.2,1828740.8,1931197.1,2049381.4,2166018.6,2264549.6,2360920.4,2442842.9,2525400.7,2609183.1,2701230.4,2837711.7,2920027.7,2989414.1,3070855.5,3133775.9,3197502.8,3270927.6,3338835.6,3413955.6,3489167.6,3570152.8,3656695.8,3722774.2,3795875.9,3874955.1,3934177.0,4007480.3,4052649.7,4116544.4,4163660.1,4231388.2,4300458.9,4375396.4,4434482.9,4479281.2,4518210.2,4560209.3,4621118.6,4673630.8,4721972.0,4759521.5,4820251.4,4865071.6,4906703.9,4950283.0,4994595.9,5034719.8,5083503.7,5132518.0,5171454.9,5211273.8,5247847.0,5293407.4,5327788.1,5364520.2,5418589.2,5463441.4,5511873.3,5543381.7,5578762.9,5621404.1,5678380.4,5734395.3,5781479.0,5824480.6,5861079.7,5901260.4,5948455.9,5998916.7,6047990.4,6086651.4,6134831.1,6180547.8,6234750.5,6276566.4,6325217.0,6372053.7,6404778.9,6439617.8,6477135.8,6516123.1,6549782.8,6582295.0,6612073.4,6639736.6,6672449.6,6703732.9,6728768.1,6766478.1,6800771.0,6838118.0,6877553.3,6927458.5,6965228.1,7006413.3,7043674.4,7084303.1,7124515.3,7178126.2,7208845.2,7235875.3,7279125.1,7319045.2,7352460.1,7387949.8,7409671.2,7451344.8,7484489.9,7519932.7,7573277.7,7617675.4,7668875.4,7725151.9,7763218.6,7812053.4,7855715.1,7890104.8,7922403.7,7953701.9,7990567.8,8028195.1,8074262.3,8109513.9,8144094.1,8180982.4,8209880.0,8242082.1,8273119.9,8309341.6,8345472.5,8372711.0,8402072.0,8433009.7,8471971.8,8490846.3,8523137.6,8560911.9,8586751.5,8612730.6,8639756.0,8665593.5,8702661.2,8755028.1,8783334.2,8808422.6,8832503.1,8868996.4,8899797.2,8938685.2,8964256.1,9002474.7,9037189.9,9075816.2,9104751.9,9122877.1,9153898.1,9177497.1,9199639.4,9221368.4,9250363.2,9276323.6,9301216.6,9326293.9,9346407.4,9361072.6,9385243.4,9421641.9,9445957.6,9468714.4,9505397.4,9526913.6,9540514.0,9557245.3,9586683.8,9633874.3,9651796.1,9674458.6,9720820.6,9749430.8,9781856.4,9797881.1,9819228.7,9838114.4,9859354.6,9881315.2,9897273.8,9915448.1,9942002.5,9961612.3,9982530.9,10008708.1,10030414.8,10060621.0,10075628.2,10091790.4,10119335.6,10163006.4,10183169.3,10220161.0,10239033.6,10270219.6,10295961.6,10312748.8,10331563.1,10365182.4,10386261.1,10408591.2,10441450.2,10462112.2,10481512.6,10501644.3,10517181.3,10537908.9,10553623.9,10572342.7,10601019.4,10617074.2,10645032.6,10662049.5,10678340.9,10695511.0,10708058.4,10728735.4,10749460.8,10768014.9,10797426.1,10825592.6,10843163.2,10868311.4,10914390.1,10936925.8,10960222.3,10981109.9,10995730.1,11012196.9,11028649.1,11040745.8,11057557.6,11072491.4,11086710.1,11115040.6,11133811.0,11154083.0,11177477.0,11192792.4,11210187.4,11239066.7,11264635.4,11280906.1,11294766.6,11312478.2,11328318.3,11346167.9,11366729.0,11381829.2,11400212.4,11416405.4,11439461.5,11463600.9,11491244.4,11513727.1,11538830.6,11561573.4,11579410.4,11597420.4,11617641.6,11656466.3,11682474.5,11718866.7,11753564.5,11778804.9,11806436.1,11828351.9,11861664.1,11877161.8,11892996.9,11915712.5,11931484.1,11947415.3,11965883.1,11993247.5,12025700.3,12073112.8,12088607.6,12107715.7,12120670.4,12142781.0,12164953.9,12196144.1,12220273.4,12239054.4,12257494.9,12279091.1,12303037.4,12328851.4,12355864.8,12384045.3,12400068.9,12415246.6,12434768.5,12454753.8,12484974.5,12500187.9,12517725.4,12531509.1,12551932.4,12573752.1,12589108.9,12611370.7,12623689.2,12640033.8,12663245.4,12685871.7,12704653.7,12718835.4,12741606.3,12768972.8,12800996.8,12821013.2,12839594.8,12864251.4,12884784.5,12909482.1,12934528.4,12952176.3,12972289.7,12987324.6,13015030.9,13042614.9,13056331.6,13072679.7,13095586.6,13129974.6,13153232.5,13176958.0,13201539.1,13225891.8,13246196.9,13270464.4,13290439.7,13313703.1,13331315.6,13360393.4,13381826.7,13407973.8,13442547.7,13482428.4,13514525.1,13551131.3,13583818.6,13624866.4,13676278.1,13707689.2,13740850.1,13765246.4,13795971.5,13833780.2,13875850.6,13903752.9,13959638.9,13985296.7,14033412.1,14070502.9,14117741.6,14166796.4,14222275.5,14309355.6,14377176.1,14437881.9,14488172.5,14550716.3,14644563.9,14746315.1,14864752.7,15029238.6,15289080.5],"abs_move_pct":[1.5007,2.5907,2.4325,2.5441,2.404,2.7256,2.7464,2.676,3.0151,3.2044,3.4783,3.6207,3.6495,3.8717,4.1088,3.9351,4.1277,4.4491,4.2796,4.4119,4.6469,4.433,4.5012,4.3998,4.4475,4.3588,4.3622,4.3809,4.4046,4.4512,4.3485,4.2747,4.3684,4.4562,4.7121,4.6507,4.5874,4.5533,4.6096,4.4242,4.6631,4.765,4.7074,4.6596,4.7311,4.4775,4.2885,4.1541,4.2741,4.3503,4.2332,4.292,4.3308,4.2725,4.3256,4.3215,4.0837,4.0486,4.0835,4.0792,3.9797,3.9721,4.038,4.2444,4.0882,4.1451,4.2589,4.2196,4.2068,4.16,4.0931,4.291,4.2768,4.2966,4.3369,4.3584,4.5817,4.6347,4.5179,4.5279,4.4034,4.4857,4.5737,4.6428,4.7037,4.7725,4.9641,4.8123,4.7572,4.6201,4.4384,4.4505,4.3851,4.3492,4.2914,4.328,4.3765,4.3705,4.3817,4.3311,4.3556,4.2153,4.2984,4.3477,4.4111,4.5179,4.6052,4.5328,4.5566,4.6811,4.6462,4.7544,4.6827,4.6228,4.5697,4.6276,4.575,4.6673,4.7351,4.6922,4.6793,4.7602,4.7318,4.788,4.8038,4.73,4.6743,4.6908,4.7539,4.6666,4.6576,4.5905,4.6563,4.6962,4.588,4.6429,4.7039,4.6697,4.6832,4.7859,4.7609,4.7545,4.7363,4.7586,4.6956,4.5615,4.5263,4.518,4.5209,4.5465,4.5785,4.6651,4.6554,4.5953,4.7013,4.8148,4.6853,4.7105,4.746,4.7881,4.8418,4.8725,4.9183,4.9356,5.0063,4.9936,4.9299,5.0068,5.0312,5.0179,5.1456,5.1168,5.1595,5.1514,5.127,5.067,5.1239,5.0354,5.0676,5.122,5.1796,5.1496,5.2012,5.1014,5.2157,5.2296,5.1837,5.1475,5.1452,5.1804,5.1076,5.1161,5.1804,5.1517,5.2212,5.2522,5.2251,5.2641,5.2502,5.2363,5.2754,5.2754,5.3426,5.3223,5.3803,5.3131,5.2688,5.2323,5.2431,5.3205,5.2935,5.2072,5.2495,5.2259,5.2834,5.3168,5.3294,5.2441,5.2239,5.2561,5.2407,5.3116,5.1926,5.2772,5.3308,5.2922,5.2719,5.3282,5.295,5.2754,5.258,5.2798,5.2683,5.2399,5.2463,5.3123,5.2624,5.2755,5.2933,5.3457,5.3313,5.3984,5.3932,5.3059,5.3203,5.3567,5.3949,5.4326,5.5195,5.436,5.4653,5.4306,5.4428,5.4668,5.4284,5.4053,5.4424,5.4652,5.3769,5.3762,5.3901,5.3655,5.3556,5.4026,5.3686,5.3954,5.4915,5.471,5.4514,5.3711,5.2906,5.1975,5.2618,5.2766,5.2185,5.1711,5.1934,5.2512,5.2407,5.21,5.2403,5.24,5.2988,5.284,5.2516,5.209,5.2813,5.2164,5.1778,5.2221,5.1284,5.1594,5.1289,5.1735,5.1284,5.1266,5.0219,5.1078,5.1714,5.167,5.1136,5.0739,4.9789,5.0206,4.9367,4.8675,4.7909,4.7862,4.7917,4.7876,4.803,4.8398,4.8485,4.8936,4.9195,4.9049,4.8998,4.9117,4.8869,4.8227,4.8079,4.8605,4.896,4.9653,4.9651,4.9735,5.0147,5.0434,5.0898,5.0822,5.049,4.9219,4.9025,4.892,4.8444,4.8823,4.8989,4.941,4.8753,4.8193,4.8558,4.8719,4.8285,4.8031,4.8045,4.7762,4.6975,4.6597,4.6521,4.6158,4.7007,4.754,4.7491,4.7858,4.8023,4.782,4.8214,4.8167,4.7674,4.6863,4.6348,4.689,4.6869,4.6155,4.5442,4.551,4.5075,4.4829,4.4215,4.3842,4.3974,4.4291,4.3236,4.3447,4.3314,4.3032,4.309,4.272,4.156,4.075,4.2078,4.1719,4.2812,4.2474,4.1461,4.0848,4.059,3.9782,3.9855,3.9518],"open5_vol":767929.1,"days":14,"atr14":0.8166000000000001,"adv14":16767650,"avg_range_pct14":11.204,"prev_close":7.86,"prev_high":8.515,"prev_low":7.46,"high_20d":8.515,"ref_5d_high":8.515,"ref_5d_low":6.63,"ref_5d_avg_high":7.724,"ref_5d_avg_low":6.9405,"ref_5d_avg_range":0.7835,"sr14":{"levels":[{"lo":6.19,"hi":6.39,"mid":6.3167,"touches":3,"last_touch_days_ago":9},{"lo":6.46,"hi":6.66,"mid":6.5833,"touches":3,"last_touch_days_ago":2},{"lo":6.7326,"hi":6.93,"mid":6.8135,"touches":5,"last_touch_days_ago":1},{"lo":6.99,"hi":7.15,"mid":7.092,"touches":5,"last_touch_days_ago":2},{"lo":7.22,"hi":7.39,"mid":7.305,"touches":2,"last_touch_days_ago":4},{"lo":7.46,"hi":7.56,"mid":7.5067,"touches":3,"last_touch_days_ago":0},{"lo":7.715,"hi":7.74,"mid":7.7317,"touches":3,"last_touch_days_ago":3},{"lo":8.12,"hi":8.1368,"mid":8.1284,"touches":2,"last_touch_days_ago":5},{"lo":8.455,"hi":8.515,"mid":8.485,"touches":2,"last_touch_days_ago":0}],"high":8.515,"low":6.19,"atr":0.8166,"sessions":14,"tol":0.2042}}