{"symbol":"TAC","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[7579.9,2385.9,1171.8,1358.0,3217.9,1911.0,2361.4,1212.7,1407.2,4083.7,2004.1,2268.6,2441.1,1928.4,2269.7,1809.1,1041.4,1525.3,2665.9,6383.6,2545.6,1969.1,1530.6,1197.0,2028.9,1699.8,1842.3,765.5,1769.7,838.8,1318.3,1498.3,1708.0,1342.2,2999.4,2258.2,2604.6,1292.1,1686.0,1173.1,1152.0,1770.4,1714.5,1597.7,1972.2,2541.7,738.8,2443.3,1719.7,2318.6,1464.4,904.9,1519.4,1610.6,1163.1,1720.4,2039.4,2197.6,1878.9,1854.9,1981.9,2829.0,1660.2,1439.1,2583.3,1542.6,2865.0,1299.4,1524.4,3211.1,1375.4,962.0,2546.7,2661.4,3153.3,2669.4,2571.0,2608.6,1930.1,1507.7,1123.6,1282.6,1746.9,931.1,2202.2,2145.4,3459.2,1329.6,1678.6,2794.0,1418.9,1961.4,1909.3,2108.5,1103.8,1828.1,2073.4,1260.4,1162.6,2272.0,1313.2,1337.2,3134.1,2153.6,1369.9,1043.3,2056.6,1835.8,1673.6,1336.6,1258.9,805.5,2694.4,964.2,1683.2,1064.0,1263.7,1148.1,1080.1,1910.0,1540.4,1364.1,2169.7,1260.2,1436.6,1410.9,762.1,1179.8,1735.7,955.1,610.4,1253.1,1468.1,1629.6,1155.9,1018.2,1566.7,800.6,3389.0,616.6,1403.9,1338.1,1220.9,1702.7,1195.5,1319.2,1411.9,2180.9,1970.6,6411.9,2057.6,942.6,3014.6,1653.6,1337.9,1593.4,2727.6,645.6,1419.1,1331.4,1014.2,1048.2,1199.6,1594.0,1754.2,1271.8,960.4,1097.1,1601.6,1036.6,1626.0,871.4,663.2,878.1,1883.3,1951.7,704.0,1367.2,1448.9,676.4,847.5,1035.1,1132.0,1459.0,484.9,826.4,1062.7,1051.8,904.3,1358.3,832.3,2774.7,1515.7,847.9,1566.9,1010.7,1286.4,1076.3,1892.1,1306.0,1818.6,900.6,872.3,623.4,969.2,2629.2,2151.3,885.4,2960.1,1960.6,2643.0,1031.3,1050.6,920.0,1284.6,924.3,721.8,2404.2,1092.1,2333.1,975.2,743.5,1014.4,437.4,832.7,1349.2,1111.4,481.5,962.4,882.9,1252.9,1074.3,1677.4,553.9,554.9,806.6,621.0,1865.3,1063.8,1533.2,1014.1,1197.3,1211.3,1647.9,1607.5,979.7,614.9,1021.6,1757.3,575.1,1396.0,1205.4,1650.6,1479.1,532.2,1038.2,1881.1,739.4,1074.9,1507.6,1259.9,605.0,975.6,849.3,1564.1,754.9,523.9,605.6,940.2,1120.2,1150.8,2595.1,957.5,1126.4,1251.6,1387.6,1624.4,1777.0,876.9,745.8,420.3,1452.4,634.6,1409.9,826.6,941.8,634.2,602.1,1524.4,1190.3,1096.3,1415.4,1406.9,991.6,363.1,1549.5,836.3,807.4,1414.5,1773.8,792.0,828.8,1156.7,1289.7,1455.4,844.1,748.2,1707.5,430.4,1325.1,1946.1,1942.6,2964.7,928.9,1008.9,2539.1,981.0,1013.2,1328.3,1540.2,1038.1,1827.6,666.9,2834.9,3347.1,1532.5,1052.8,869.6,1326.1,2075.8,985.3,1831.5,2944.2,1305.0,4100.7,2063.5,2011.4,789.0,3025.5,6257.9,2624.6,2611.4,1365.0,2545.5,4205.6,8407.9,3579.0,1458.5,1097.1,4922.2,1396.7,1381.6,3146.9,2850.0,1646.8,3593.0,2472.8,1276.7,2359.6,3584.3,4492.2,3045.1,3039.5,1872.2,4561.9,3321.1,2316.9,3598.8,1652.9,3340.0,4079.5,1435.9,2635.3,3830.9,1820.9,5815.8,4558.4,5249.3,4758.4,5080.6,14535.3,6221.8,6587.1,5570.1,8068.5,13099.3,17564.1,14491.1,20952.5,42323.8],"cum_vol":[7579.9,9965.7,11137.5,12495.5,15713.4,17624.4,19985.8,21198.5,22605.7,26689.4,28693.5,30962.1,33403.2,35331.6,37601.3,39410.4,40451.7,41977.0,44642.9,51026.5,53572.1,55541.2,57071.8,58268.8,60297.6,61997.4,63839.7,64605.2,66374.9,67213.7,68532.0,70030.3,71738.3,73080.5,76079.9,78338.1,80942.7,82234.9,83920.9,85094.0,86246.0,88016.4,89730.9,91328.6,93300.9,95842.6,96581.4,99024.6,100744.4,103063.0,104527.4,105432.2,106951.6,108562.3,109725.4,111445.8,113485.1,115682.7,117561.6,119416.6,121398.5,124227.5,125887.7,127326.8,129910.1,131452.7,134317.7,135617.1,137141.4,140352.5,141727.9,142689.9,145236.6,147897.9,151051.2,153720.6,156291.6,158900.3,160830.4,162338.1,163461.7,164744.4,166491.2,167422.3,169624.5,171769.9,175229.1,176558.8,178237.4,181031.4,182450.2,184411.6,186320.9,188429.4,189533.1,191361.2,193434.6,194694.9,195857.5,198129.5,199442.7,200779.9,203914.1,206067.6,207437.5,208480.8,210537.4,212373.2,214046.8,215383.4,216642.2,217447.7,220142.1,221106.3,222789.5,223853.5,225117.2,226265.3,227345.4,229255.4,230795.9,232160.0,234329.7,235589.9,237026.5,238437.4,239199.5,240379.3,242115.0,243070.1,243680.5,244933.6,246401.8,248031.4,249187.3,250205.5,251772.2,252572.8,255961.8,256578.4,257982.2,259320.3,260541.1,262243.9,263439.4,264758.6,266170.5,268351.4,270322.0,276733.9,278791.5,279734.1,282748.7,284402.4,285740.2,287333.6,290061.1,290706.8,292125.9,293457.2,294471.4,295519.6,296719.3,298313.3,300067.5,301339.3,302299.6,303396.7,304998.3,306034.9,307660.9,308532.3,309195.5,310073.6,311956.9,313908.6,314612.6,315979.9,317428.7,318105.1,318952.6,319987.6,321119.6,322578.6,323063.5,323889.9,324952.6,326004.4,326908.6,328266.9,329099.2,331873.9,333389.6,334237.5,335804.4,336815.1,338101.5,339177.8,341069.9,342375.9,344194.5,345095.1,345967.4,346590.8,347560.0,350189.2,352340.5,353225.9,356186.0,358146.6,360789.6,361820.9,362871.4,363791.4,365076.1,366000.4,366722.1,369126.4,370218.4,372551.5,373526.7,374270.2,375284.6,375722.1,376554.8,377904.0,379015.4,379496.9,380459.4,381342.2,382595.1,383669.4,385346.8,385900.6,386455.5,387262.1,387883.1,389748.4,390812.2,392345.4,393359.6,394556.9,395768.1,397416.0,399023.5,400003.2,400618.1,401639.6,403396.9,403972.0,405368.0,406573.4,408224.1,409703.2,410235.4,411273.6,413154.8,413894.1,414969.0,416476.6,417736.5,418341.5,419317.1,420166.4,421730.6,422485.4,423009.3,423614.9,424555.1,425675.3,426826.1,429421.1,430378.6,431505.1,432756.7,434144.3,435768.6,437545.6,438422.6,439168.4,439588.6,441041.1,441675.6,443085.5,443912.1,444853.9,445488.1,446090.2,447614.6,448804.9,449901.2,451316.6,452723.5,453715.1,454078.2,455627.7,456464.0,457271.4,458685.9,460459.7,461251.7,462080.5,463237.2,464526.9,465982.4,466826.4,467574.6,469282.1,469712.6,471037.7,472983.9,474926.5,477891.2,478820.1,479828.9,482368.1,483349.1,484362.3,485690.6,487230.8,488268.9,490096.6,490763.4,493598.3,496945.4,498477.9,499530.7,500400.3,501726.4,503802.2,504787.5,506619.0,509563.2,510868.2,514968.9,517032.4,519043.9,519832.9,522858.4,529116.2,531740.8,534352.1,535717.1,538262.6,542468.2,550876.1,554455.1,555913.6,557010.7,561932.9,563329.6,564711.2,567858.1,570708.1,572354.9,575947.9,578420.7,579697.4,582057.0,585641.3,590133.5,593178.6,596218.1,598090.3,602652.2,605973.3,608290.1,611888.9,613541.9,616881.9,620961.4,622397.3,625032.6,628863.5,630684.4,636500.2,641058.6,646307.9,651066.3,656146.9,670682.2,676904.0,683491.1,689061.1,697129.6,710228.9,727793.0,742284.1,763236.6,805560.4],"abs_move_pct":[0.3471,0.4375,0.4818,0.5002,0.4795,0.5496,0.5313,0.5147,0.5587,0.5258,0.4814,0.5019,0.5505,0.581,0.6035,0.6652,0.6408,0.6605,0.7688,0.8459,0.8769,0.8628,0.8208,0.8171,0.8013,0.8071,0.7825,0.7487,0.772,0.7626,0.7605,0.7692,0.7475,0.7695,0.7113,0.7032,0.774,0.7685,0.7543,0.7664,0.7859,0.7341,0.7345,0.7347,0.6969,0.7146,0.7279,0.7656,0.7622,0.7905,0.7945,0.7665,0.7968,0.8606,0.8581,0.816,0.8352,0.8293,0.8181,0.8577,0.8626,0.8495,0.8253,0.8504,0.842,0.8732,0.871,0.8593,0.8644,0.8279,0.853,0.8529,0.8579,0.8586,0.8828,0.8701,0.8971,0.909,0.9032,0.9039,0.8923,0.934,0.9005,0.903,0.9485,0.9733,0.9768,0.9791,0.9673,0.9246,0.947,0.9697,0.9839,0.9858,0.9929,0.9922,0.9983,0.9736,0.9577,0.9695,0.9837,0.991,0.9779,0.9628,0.9922,0.9977,1.001,0.9864,0.9953,0.9956,1.0048,0.9887,0.9646,0.939,0.9171,0.8951,0.8721,0.8755,0.8804,0.8436,0.8385,0.8439,0.8456,0.8634,0.8941,0.9192,0.9285,0.9593,0.9113,0.8967,0.9055,0.8993,0.8854,0.908,0.8885,0.9024,0.8988,0.9013,0.9113,0.8981,0.8738,0.8623,0.8703,0.8869,0.8757,0.8728,0.8616,0.8727,0.8726,0.904,0.8752,0.8925,0.8759,0.8881,0.8709,0.8854,0.8391,0.8182,0.8336,0.8278,0.8294,0.8407,0.8615,0.8741,0.8667,0.8609,0.8474,0.8502,0.8612,0.8987,0.8477,0.8595,0.8674,0.8762,0.8516,0.8794,0.8966,0.9137,0.9108,0.8905,0.8964,0.8966,0.8935,0.9131,0.9185,0.9089,0.9147,0.924,0.9268,0.9301,0.9518,0.9938,0.9774,0.98,0.965,0.9706,0.957,0.9492,0.9605,0.9549,0.9542,0.9626,0.9502,0.9628,0.9552,0.9714,0.9803,0.998,1.0109,1.0161,1.1649,1.1711,1.1903,1.1819,1.1851,1.1795,1.1907,1.1767,1.1736,1.2132,1.2252,1.2309,1.1974,1.198,1.1948,1.195,1.184,1.1604,1.1623,1.1912,1.2135,1.225,1.2278,1.2391,1.2386,1.2391,1.2246,1.2332,1.2475,1.2413,1.2555,1.2419,1.2301,1.2364,1.242,1.227,1.213,1.1952,1.1999,1.1889,1.2143,1.2235,1.2292,1.2177,1.2274,1.2378,1.2261,1.2234,1.2008,1.1901,1.1479,1.1309,1.1317,1.1382,1.1212,1.1428,1.1356,1.1309,1.1215,1.1053,1.1099,1.1252,1.1282,1.1181,1.1347,1.1627,1.1507,1.1336,1.1281,1.1419,1.1485,1.1196,1.1141,1.1291,1.1133,1.1279,1.1424,1.1397,1.1428,1.1145,1.1032,1.1001,1.0825,1.066,1.056,1.0587,1.0633,1.0577,1.0702,1.071,1.0556,1.0558,1.0691,1.0473,1.0612,1.0497,1.0611,1.0802,1.0811,1.0888,1.0923,1.0808,1.0834,1.0779,1.0947,1.0891,1.0747,1.0702,1.0722,1.1001,1.1147,1.1258,1.1312,1.1402,1.1315,1.1262,1.1346,1.1292,1.1332,1.1277,1.1504,1.1686,1.1571,1.1439,1.098,1.1233,1.1313,1.1134,1.0999,1.0751,1.0843,1.0883,1.0884,1.1057,1.1253,1.1173,1.1101,1.0953,1.0815,1.0669,1.0638,1.0868,1.0786,1.1166,1.1209,1.1267,1.1325,1.1365,1.1499,1.1556,1.1666,1.1527,1.1498,1.1696,1.1617,1.1803,1.197,1.209,1.2051,1.2179,1.2016,1.2203,1.2153,1.2321,1.242,1.2349,1.2265,1.2181,1.2095,1.1957,1.2919,1.2911,1.2921,1.3025,1.3167,1.308,1.2709,1.2737,1.2684,1.2792],"open5_vol":15713.4,"days":14,"atr14":0.3199357142857145,"adv14":1040154,"avg_range_pct14":2.448,"prev_close":12.17,"prev_high":12.27,"prev_low":12.09,"high_20d":14.07,"ref_5d_high":12.82,"ref_5d_low":12.09,"ref_5d_avg_high":12.504,"ref_5d_avg_low":12.199,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":12.09,"hi":12.1,"mid":12.095,"touches":2,"last_touch_days_ago":0},{"lo":12.27,"hi":12.345,"mid":12.2983,"touches":3,"last_touch_days_ago":0},{"lo":12.4,"hi":12.47,"mid":12.4312,"touches":4,"last_touch_days_ago":1},{"lo":12.51,"hi":12.585,"mid":12.5475,"touches":2,"last_touch_days_ago":6},{"lo":12.62,"hi":12.64,"mid":12.63,"touches":5,"last_touch_days_ago":2},{"lo":12.71,"hi":12.74,"mid":12.7267,"touches":3,"last_touch_days_ago":7},{"lo":12.795,"hi":12.86,"mid":12.821,"touches":4,"last_touch_days_ago":4},{"lo":12.925,"hi":12.96,"mid":12.9425,"touches":2,"last_touch_days_ago":5}],"high":13.13,"low":12.09,"atr":0.3199,"sessions":14,"tol":0.08}}