{"symbol":"STLA","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[146079.1,78702.1,66496.3,38822.1,51008.9,63831.4,65733.9,60489.9,46978.6,44232.7,40481.4,59871.8,33893.3,40650.4,58965.1,55610.3,33780.6,28107.2,30749.9,51146.4,53517.9,30248.3,22484.9,36242.4,31052.4,35372.1,16739.4,26980.0,20019.0,22374.1,53512.0,25934.2,32603.2,27786.4,39402.4,31849.7,24489.3,31585.3,41541.0,25387.9,29420.5,34194.0,34092.4,23215.1,28198.1,40699.6,22106.1,32695.9,28115.1,31864.5,28235.3,26049.9,32205.6,17258.8,29910.3,60635.1,37709.6,30586.7,25945.3,14291.6,22090.2,67432.1,20414.8,35858.4,29302.1,41567.2,31797.6,31272.1,33879.7,34760.2,27354.4,32262.0,33966.7,21904.0,30356.7,43703.7,16608.6,24901.0,40107.4,21655.5,35854.6,33531.8,22527.9,24087.4,40480.1,19638.4,15671.4,41201.6,34871.1,73316.7,23862.9,35856.1,28644.5,40943.1,16715.6,22361.8,53630.0,35021.4,25212.3,20387.1,28392.9,27083.9,32764.6,19410.5,17056.1,23036.1,38886.4,32941.6,35369.8,28872.2,24087.7,35595.9,35328.4,18467.2,24794.6,28351.2,21385.2,31430.4,41343.7,44455.8,71343.8,36570.8,31600.7,31247.6,85859.0,48204.4,29680.8,19200.5,30371.9,16516.1,10396.6,16575.2,16483.6,19355.4,17610.9,10864.4,18220.2,7663.1,15394.1,11897.1,11663.7,12787.4,12765.0,14253.1,10836.0,10517.1,35507.4,9510.3,20558.0,14467.9,22857.1,11790.5,15850.7,15407.7,10821.3,19780.4,7339.6,23288.9,12972.6,22501.3,12946.4,10944.0,19944.7,14740.9,26456.9,8387.9,15439.1,12710.9,28956.1,10506.2,11108.6,10163.6,4827.9,6759.1,11087.1,15938.4,14630.9,9626.7,13546.3,17107.9,12049.3,18380.9,18250.7,6770.4,19334.6,11243.5,9672.4,16967.1,7248.9,10287.9,10721.9,14611.6,8295.6,14964.0,8195.9,20827.0,8660.2,15581.7,14153.4,17642.1,75180.2,43941.1,42170.5,22725.8,20751.1,11962.0,9430.5,19172.5,12538.7,12958.2,25068.2,13548.6,7475.6,13834.9,24102.4,25727.0,30128.4,5581.4,20934.0,12588.9,14333.4,13211.1,8457.1,16584.9,7269.9,7818.8,6085.6,7714.0,10170.4,13010.1,13395.6,12277.7,6288.1,16658.7,5855.2,49342.6,12818.3,18278.9,6634.9,3908.5,7659.4,8965.0,17439.7,10628.1,11245.7,14526.9,11084.4,5145.4,4548.6,16970.0,19052.0,3930.5,5406.2,10674.2,11094.4,13227.2,8052.4,14904.0,14079.0,7310.7,12800.1,9648.1,11057.4,13936.0,7032.6,14469.6,4842.1,9397.4,9668.1,12114.3,8341.1,22933.4,13095.5,16961.3,9768.5,22350.9,12139.4,15833.5,11060.1,9681.1,13399.6,15544.6,11200.1,11368.1,22827.5,11565.8,18742.6,11219.5,34556.4,21484.6,14536.2,17126.2,19503.0,19103.4,15669.6,10357.1,9659.7,9745.3,8898.5,10039.0,61484.5,18168.6,15206.0,27358.9,28002.5,31772.3,51147.3,9901.6,15619.1,16074.9,12825.7,10650.4,12575.2,8747.1,17449.1,11556.1,21987.9,12159.5,14026.9,13809.6,20563.9,13126.6,15239.7,8390.7,13126.4,16593.4,13642.9,19509.6,10132.7,11452.8,8445.0,92339.2,11939.0,19128.8,20579.4,10711.6,12543.9,25054.3,33420.3,19190.9,13768.1,17325.6,12729.2,13388.9,15287.1,11768.9,11484.1,18844.7,34067.7,12497.7,15553.0,37465.6,46596.8,21996.4,14782.0,40427.7,17594.1,25518.9,34301.2,33064.3,32357.9,39076.3,21368.9,19134.4,33079.5,28550.6,28688.4,18697.9,20872.9,29441.5,23502.5,21356.6,21174.7,17134.5,36426.6,30983.1,11760.1,28860.0,21672.3,66777.4,99422.9,74342.9,48695.6,50439.1,63062.4,67680.1,109800.8,81204.7,206016.6,302148.3],"cum_vol":[146079.1,224781.2,291277.5,330099.6,381108.5,444939.9,510673.7,571163.6,618142.2,662374.9,702856.4,762728.1,796621.4,837271.8,896236.9,951847.2,985627.9,1013735.1,1044485.0,1095631.4,1149149.4,1179397.6,1201882.6,1238124.9,1269177.4,1304549.5,1321288.9,1348268.9,1368287.9,1390661.9,1444173.9,1470108.1,1502711.4,1530497.7,1569900.1,1601749.8,1626239.1,1657824.4,1699365.4,1724753.3,1754173.8,1788367.8,1822460.1,1845675.2,1873873.4,1914572.9,1936679.0,1969374.9,1997490.0,2029354.5,2057589.8,2083639.6,2115845.3,2133104.1,2163014.4,2223649.5,2261359.1,2291945.9,2317891.1,2332182.8,2354273.0,2421705.1,2442119.9,2477978.4,2507280.5,2548847.7,2580645.4,2611917.5,2645797.2,2680557.4,2707911.8,2740173.8,2774140.5,2796044.5,2826401.2,2870104.9,2886713.6,2911614.6,2951721.9,2973377.4,3009232.0,3042763.8,3065291.7,3089379.1,3129859.1,3149497.6,3165169.0,3206370.6,3241241.8,3314558.5,3338421.4,3374277.5,3402922.0,3443865.1,3460580.8,3482942.6,3536572.6,3571594.0,3596806.3,3617193.4,3645586.2,3672670.1,3705434.7,3724845.2,3741901.4,3764937.5,3803823.9,3836765.5,3872135.3,3901007.5,3925095.2,3960691.1,3996019.4,4014486.6,4039281.2,4067632.4,4089017.6,4120448.0,4161791.7,4206247.5,4277591.3,4314162.1,4345762.8,4377010.4,4462869.4,4511073.7,4540754.5,4559955.0,4590326.9,4606843.0,4617239.6,4633814.8,4650298.4,4669653.8,4687264.6,4698129.0,4716349.2,4724012.3,4739406.4,4751303.6,4762967.3,4775754.7,4788519.7,4802772.8,4813608.8,4824125.9,4859633.2,4869143.5,4889701.5,4904169.4,4927026.5,4938817.0,4954667.7,4970075.4,4980896.7,5000677.1,5008016.8,5031305.7,5044278.4,5066779.6,5079726.1,5090670.1,5110614.8,5125355.7,5151812.6,5160200.5,5175639.6,5188350.4,5217306.5,5227812.7,5238921.4,5249084.9,5253912.9,5260671.9,5271759.0,5287697.4,5302328.2,5311954.9,5325501.2,5342609.1,5354658.4,5373039.3,5391290.0,5398060.4,5417395.0,5428638.5,5438310.9,5455277.9,5462526.8,5472814.7,5483536.6,5498148.3,5506443.9,5521407.9,5529603.7,5550430.7,5559090.9,5574672.6,5588826.1,5606468.2,5681648.4,5725589.6,5767760.1,5790485.9,5811236.9,5823198.9,5832629.4,5851801.9,5864340.6,5877298.9,5902367.1,5915915.6,5923391.2,5937226.1,5961328.6,5987055.6,6017184.0,6022765.4,6043699.4,6056288.3,6070621.6,6083832.7,6092289.8,6108874.7,6116144.6,6123963.4,6130049.0,6137763.0,6147933.4,6160943.6,6174339.1,6186616.9,6192904.9,6209563.6,6215418.9,6264761.5,6277579.8,6295858.7,6302493.6,6306402.1,6314061.5,6323026.5,6340466.2,6351094.4,6362340.1,6376866.9,6387951.4,6393096.7,6397645.3,6414615.3,6433667.3,6437597.8,6443004.0,6453678.2,6464772.6,6477999.8,6486052.1,6500956.1,6515035.1,6522345.9,6535145.9,6544794.1,6555851.5,6569787.5,6576820.1,6591289.7,6596131.8,6605529.2,6615197.4,6627311.6,6635652.7,6658586.1,6671681.6,6688642.9,6698411.4,6720762.2,6732901.6,6748735.1,6759795.1,6769476.3,6782875.9,6798420.5,6809620.6,6820988.8,6843816.3,6855382.1,6874124.6,6885344.1,6919900.6,6941385.1,6955921.4,6973047.6,6992550.6,7011653.9,7027323.6,7037680.7,7047340.4,7057085.7,7065984.2,7076023.2,7137507.7,7155676.3,7170882.3,7198241.2,7226243.7,7258016.0,7309163.3,7319064.9,7334684.0,7350758.9,7363584.6,7374234.9,7386810.1,7395557.3,7413006.4,7424562.6,7446550.4,7458709.9,7472736.8,7486546.4,7507110.3,7520236.9,7535476.6,7543867.4,7556993.7,7573587.1,7587230.0,7606739.6,7616872.3,7628325.1,7636770.1,7729109.3,7741048.3,7760177.1,7780756.5,7791468.1,7804012.0,7829066.3,7862486.6,7881677.5,7895445.6,7912771.2,7925500.4,7938889.3,7954176.4,7965945.4,7977429.4,7996274.1,8030341.9,8042839.6,8058392.6,8095858.1,8142454.9,8164451.3,8179233.3,8219661.0,8237255.1,8262774.1,8297075.3,8330139.6,8362497.4,8401573.7,8422942.6,8442077.0,8475156.5,8503707.1,8532395.4,8551093.4,8571966.2,8601407.7,8624910.2,8646266.8,8667441.5,8684576.0,8721002.6,8751985.6,8763745.7,8792605.7,8814278.0,8881055.4,8980478.4,9054821.2,9103516.8,9153955.9,9217018.3,9284698.4,9394499.2,9475703.9,9681720.6,9983868.9],"abs_move_pct":[0.1741,0.2629,0.2833,0.245,0.3306,0.3398,0.37,0.3635,0.4394,0.4921,0.5101,0.5074,0.5535,0.5787,0.6026,0.6554,0.6506,0.6548,0.644,0.6915,0.689,0.6989,0.7026,0.6984,0.6913,0.6858,0.6852,0.6612,0.6777,0.6845,0.6425,0.689,0.6947,0.7207,0.7559,0.7848,0.79,0.813,0.8118,0.8294,0.8681,0.8952,0.8645,0.8686,0.8626,0.8705,0.8987,0.928,0.8856,0.8845,0.8804,0.8956,0.8699,0.8912,0.8729,0.8399,0.8571,0.8623,0.8754,0.8838,0.8607,0.8866,0.9259,0.909,0.9326,0.9529,0.9585,0.9538,0.9696,0.9508,0.9172,0.9428,0.9066,0.9231,0.9532,0.9537,0.9613,0.976,0.9664,0.9452,0.9459,0.9381,0.921,0.8874,0.8726,0.8895,0.8892,0.9171,0.898,0.8774,0.8582,0.9071,0.9108,0.9107,0.8945,0.9099,0.876,0.8889,0.8904,0.8934,0.925,0.9135,0.9111,0.9029,0.9227,0.9152,0.9241,0.9015,0.8799,0.8842,0.8976,0.9265,0.9505,0.9237,0.9389,0.936,0.9521,0.9547,0.9751,1.0177,1.0228,1.0211,1.0128,1.0047,1.0025,0.9976,1.0398,1.0429,1.0281,1.0408,1.0195,1.0047,0.987,0.9726,0.9605,0.9371,0.95,0.9437,0.9794,0.9656,0.9794,0.9734,0.9665,0.9561,0.954,0.9492,0.9513,0.9589,0.9633,0.9838,0.9832,0.9928,1.0116,1.0133,1.0175,1.0184,1.0223,1.0256,1.0124,0.9994,1.0067,1.0088,1.0239,1.0466,1.0241,1.0201,1.0172,1.0238,0.9946,0.988,0.9972,0.9814,0.9817,0.9821,0.9684,0.991,0.9644,0.977,0.9874,0.9613,0.97,0.9931,1.004,0.9903,0.9764,0.992,0.9847,1.0028,0.9941,0.9852,0.9784,0.9812,0.9713,0.9509,0.9584,0.9729,0.9743,0.9522,0.9647,0.9876,1.0052,1.0266,1.0543,1.0303,1.0147,1.0275,1.0288,1.0346,1.0411,1.0374,1.0577,1.0573,1.0606,1.0507,1.0545,1.0546,1.0404,1.0417,1.0334,1.0355,1.0151,1.0019,0.9963,0.9911,0.9962,0.9904,0.9919,0.9976,1.0091,0.9997,1.0054,1.005,1.0023,0.9795,0.9952,0.9868,0.9832,0.9757,0.97,0.9649,0.9696,0.957,0.9697,0.9772,0.9579,0.9545,0.9543,0.968,0.9593,0.9575,0.9474,0.9442,0.9439,0.9588,0.9693,0.9703,0.9769,0.9826,0.98,0.9827,0.983,0.9642,0.9569,0.9697,0.9858,0.9919,1.0081,0.9963,0.9882,0.994,0.9979,1.0015,1.0407,1.0611,1.0543,1.0606,1.0538,1.0615,1.061,1.0612,1.0644,1.0754,1.0576,1.0606,1.0634,1.0511,1.0631,1.0602,1.0734,1.083,1.1029,1.0993,1.096,1.0932,1.0969,1.1026,1.0951,1.0946,1.0931,1.105,1.1267,1.1363,1.1557,1.1687,1.2065,1.217,1.2163,1.2132,1.2028,1.1859,1.1801,1.1684,1.1446,1.1348,1.1508,1.1641,1.1892,1.19,1.2094,1.1749,1.1796,1.1813,1.1673,1.1632,1.1828,1.2003,1.1958,1.2075,1.1949,1.2103,1.2079,1.2146,1.2193,1.1897,1.1885,1.1918,1.1882,1.1982,1.1603,1.1546,1.18,1.1927,1.2058,1.2073,1.1861,1.1881,1.2002,1.2004,1.2028,1.2155,1.2058,1.199,1.2188,1.2387,1.2163,1.2329,1.2501,1.2571,1.2793,1.2653,1.268,1.2619,1.2531,1.2532,1.2465,1.2307,1.2404,1.2289,1.2275,1.2174,1.2077,1.2162,1.2109,1.2091,1.1945,1.2084,1.2237,1.2238,1.2102,1.256,1.2565,1.2234,1.2463,1.2337,1.2399,1.2495,1.2332,1.2555,1.2894,1.2788],"open5_vol":381108.5,"days":14,"atr14":0.2942857142857142,"adv14":10697399,"avg_range_pct14":1.987,"prev_close":10.1,"prev_high":10.36,"prev_low":10.065,"high_20d":12.0,"ref_5d_high":11.32,"ref_5d_low":10.065,"ref_5d_avg_high":10.888,"ref_5d_avg_low":10.538,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":1},{"lo":10.76,"hi":10.775,"mid":10.7675,"touches":2,"last_touch_days_ago":2},{"lo":10.88,"hi":10.94,"mid":10.9133,"touches":3,"last_touch_days_ago":5},{"lo":10.975,"hi":11.04,"mid":11.0083,"touches":6,"last_touch_days_ago":4},{"lo":11.055,"hi":11.125,"mid":11.095,"touches":5,"last_touch_days_ago":3},{"lo":11.2,"hi":11.255,"mid":11.2225,"touches":4,"last_touch_days_ago":6},{"lo":11.32,"hi":11.35,"mid":11.335,"touches":2,"last_touch_days_ago":2}],"high":11.47,"low":10.065,"atr":0.2943,"sessions":14,"tol":0.0736}}