{"symbol":"SPY","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[751403.5,369089.1,328076.0,284038.9,250184.1,322276.4,290367.6,259030.1,261855.1,190925.4,269626.9,224591.1,243025.8,258485.9,249501.0,355883.4,256852.9,240139.4,267193.5,221839.0,268208.6,228081.1,235690.6,195337.1,190948.1,180858.7,181074.9,167074.4,148334.3,146214.1,239140.2,221918.6,234603.1,219402.9,212915.3,248420.6,205569.7,179601.3,195334.4,166683.8,249125.4,198169.3,212733.5,189791.1,184054.9,222173.1,189362.4,223743.1,185243.5,147203.3,165510.1,170173.7,188678.8,154965.6,167766.9,185950.7,157099.2,177294.0,174849.9,179070.1,228434.1,142634.4,160905.3,151667.5,138725.0,162564.0,172347.4,183062.2,197964.8,200634.6,180071.6,150694.3,160569.1,146049.5,143148.1,149744.1,141308.3,203332.2,128458.1,126156.1,149599.0,155717.9,124305.9,127300.2,144471.5,174887.6,161350.4,146070.8,162904.7,164066.0,207478.6,150221.1,134788.9,232651.2,162978.7,150076.1,138100.1,127234.8,138889.8,119982.4,141404.7,138048.5,151588.8,126636.9,155321.7,165856.3,146182.1,126932.4,108096.8,139414.4,120938.6,124137.0,105362.6,95336.8,88188.1,114957.6,117379.6,141017.6,105245.9,100522.4,125849.5,122593.4,101607.5,104637.1,141380.0,113946.6,103580.9,121689.1,125973.4,124412.6,102239.6,112104.7,113323.9,134149.6,118213.1,132565.8,177104.8,105406.5,130684.6,113414.0,126752.0,124344.7,111550.9,123383.1,108609.3,120995.9,114502.6,109728.0,108836.2,91390.5,117911.0,163096.6,84011.1,88033.0,87850.6,81637.6,115805.7,148002.2,94447.9,82170.8,95392.1,91971.5,80852.3,85005.0,67392.8,78752.3,93701.7,120528.6,94156.9,76764.5,101479.6,159561.4,102252.3,81468.7,85251.8,106992.5,85579.6,127471.6,165914.9,87114.1,105066.6,137917.5,118571.1,92151.3,94719.1,81027.4,88322.3,95993.0,96398.4,80330.2,89021.4,87290.0,81654.7,84101.9,87264.6,89333.4,101697.5,127762.4,137855.6,85420.6,134683.6,111226.3,112838.9,223021.8,98653.9,104105.9,101603.0,79994.9,113448.6,160767.1,234789.5,79291.7,99925.2,72147.8,66930.1,116831.6,97454.1,88913.4,89093.4,68360.7,79269.1,72996.6,187640.3,74938.1,85053.3,107893.9,82537.2,87569.9,76044.5,80212.8,94450.6,97246.5,76156.7,81640.4,64217.8,82226.4,80673.9,60702.4,74924.2,65350.3,93714.2,77799.1,68758.9,70867.3,74272.6,93572.1,86981.7,54329.9,70114.9,76459.4,96188.2,70137.4,87393.6,96761.2,67620.2,78176.7,79920.9,92632.8,78633.9,113271.1,111784.4,70000.4,79162.8,60615.7,82051.0,96006.8,74899.4,68287.4,56784.9,78700.0,146672.0,92439.5,109862.1,129471.9,100915.4,136832.9,88238.1,100031.6,84884.0,79539.0,113328.4,111714.1,100753.4,90228.3,109148.0,102759.6,131490.1,97100.3,99363.4,85962.3,85649.7,124352.7,100748.6,76403.1,81084.0,90822.1,91117.6,88180.1,87636.6,75712.7,114691.8,157304.8,144109.1,85877.6,103407.6,124166.4,83555.3,100642.7,96706.3,91926.9,131103.9,92333.1,107217.9,83484.0,88333.1,77571.4,79435.8,99069.8,117023.3,104306.0,108424.9,92420.4,97101.3,99382.0,79499.6,108051.9,173266.9,159960.7,127622.3,101346.9,138729.7,110400.0,129450.1,123805.7,105559.9,97520.1,90086.9,88147.8,131047.1,125926.1,140578.2,120669.9,143530.3,155724.6,120566.1,148773.9,162288.7,114036.4,116428.7,127305.1,157265.1,185496.4,131592.4,139296.4,124413.6,141410.4,145541.0,131779.0,122017.9,143064.9,193888.1,203424.9,214827.2,130550.1,203398.5,188849.2,185106.0,220236.0,173124.3,162564.2,185551.8,185043.4,167978.4,178576.1,232864.7,254637.5,322358.0,240748.3,266937.7,261680.4,470046.7,329544.0,293282.1,349616.4,489346.8,598511.0,510928.6,536082.2,835103.6,1612869.9],"cum_vol":[751403.5,1120492.6,1448568.6,1732607.4,1982791.6,2305067.9,2595435.6,2854465.7,3116320.9,3307246.2,3576873.1,3801464.3,4044490.1,4302975.9,4552476.9,4908360.3,5165213.1,5405352.6,5672546.1,5894385.1,6162593.7,6390674.9,6626365.4,6821702.6,7012650.6,7193509.4,7374584.2,7541658.6,7689992.9,7836207.0,8075347.2,8297265.8,8531868.9,8751271.9,8964187.1,9212607.7,9418177.4,9597778.7,9793113.1,9959796.9,10208922.4,10407091.6,10619825.1,10809616.3,10993671.1,11215844.2,11405206.6,11628949.8,11814193.3,11961396.6,12126906.7,12297080.4,12485759.2,12640724.9,12808491.8,12994442.5,13151541.7,13328835.7,13503685.6,13682755.6,13911189.8,14053824.1,14214729.4,14366396.9,14505121.9,14667685.9,14840033.3,15023095.5,15221060.3,15421694.9,15601766.5,15752460.8,15913029.9,16059079.4,16202227.6,16351971.7,16493280.0,16696612.2,16825070.3,16951226.4,17100825.4,17256543.3,17380849.1,17508149.4,17652620.9,17827508.5,17988858.9,18134929.6,18297834.4,18461900.4,18669379.0,18819600.1,18954389.0,19187040.2,19350018.9,19500095.1,19638195.1,19765429.9,19904319.7,20024302.1,20165706.8,20303755.3,20455344.1,20581981.0,20737302.7,20903159.0,21049341.1,21176273.5,21284370.3,21423784.7,21544723.4,21668860.4,21774223.0,21869559.8,21957747.9,22072705.4,22190085.0,22331102.6,22436348.6,22536871.0,22662720.5,22785313.9,22886921.4,22991558.5,23132938.5,23246885.1,23350466.0,23472155.1,23598128.4,23722541.1,23824780.7,23936885.4,24050209.3,24184358.9,24302572.1,24435137.9,24612242.6,24717649.1,24848333.8,24961747.8,25088499.8,25212844.5,25324395.4,25447778.5,25556387.8,25677383.7,25791886.3,25901614.3,26010450.5,26101841.0,26219752.0,26382848.6,26466859.6,26554892.6,26642743.2,26724380.9,26840186.6,26988188.8,27082636.7,27164807.5,27260199.6,27352171.1,27433023.4,27518028.4,27585421.1,27664173.4,27757875.1,27878403.8,27972560.7,28049325.2,28150804.8,28310366.1,28412618.4,28494087.1,28579338.9,28686331.4,28771911.1,28899382.6,29065297.5,29152411.6,29257478.2,29395395.7,29513966.9,29606118.1,29700837.3,29781864.6,29870186.9,29966179.9,30062578.4,30142908.6,30231929.9,30319219.9,30400874.6,30484976.6,30572241.2,30661574.6,30763272.1,30891034.5,31028890.1,31114310.8,31248994.4,31360220.7,31473059.6,31696081.4,31794735.4,31898841.2,32000444.2,32080439.1,32193887.6,32354654.7,32589444.2,32668735.9,32768661.1,32840808.9,32907739.0,33024570.6,33122024.6,33210938.0,33300031.4,33368392.1,33447661.2,33520657.8,33708298.1,33783236.1,33868289.4,33976183.3,34058720.5,34146290.4,34222334.9,34302547.6,34396998.2,34494244.7,34570401.4,34652041.9,34716259.6,34798486.0,34879159.9,34939862.2,35014786.4,35080136.7,35173850.9,35251650.0,35320408.9,35391276.2,35465548.8,35559120.9,35646102.6,35700432.6,35770547.5,35847006.9,35943195.1,36013332.5,36100726.1,36197487.4,36265107.6,36343284.3,36423205.1,36515837.9,36594471.8,36707742.9,36819527.4,36889527.7,36968690.5,37029306.2,37111357.2,37207364.0,37282263.4,37350550.8,37407335.7,37486035.7,37632707.7,37725147.2,37835009.4,37964481.3,38065396.6,38202229.5,38290467.6,38390499.1,38475383.1,38554922.1,38668250.5,38779964.6,38880718.0,38970946.3,39080094.3,39182853.9,39314344.0,39411444.3,39510807.7,39596770.0,39682419.7,39806772.4,39907521.0,39983924.1,40065008.1,40155830.2,40246947.9,40335127.9,40422764.6,40498477.3,40613169.1,40770473.9,40914583.0,41000460.6,41103868.2,41228034.6,41311589.9,41412232.6,41508938.9,41600865.8,41731969.6,41824302.8,41931520.7,42015004.7,42103337.9,42180909.2,42260345.0,42359414.8,42476438.1,42580744.1,42689168.9,42781589.4,42878690.6,42978072.6,43057572.2,43165624.1,43338891.0,43498851.7,43626474.0,43727820.9,43866550.6,43976950.6,44106400.7,44230206.4,44335766.3,44433286.4,44523373.3,44611521.1,44742568.1,44868494.2,45009072.4,45129742.4,45273272.6,45428997.2,45549563.4,45698337.3,45860626.0,45974662.4,46091091.1,46218396.3,46375661.4,46561157.7,46692750.1,46832046.6,46956460.2,47097870.6,47243411.6,47375190.6,47497208.6,47640273.5,47834161.6,48037586.5,48252413.7,48382963.9,48586362.4,48775211.6,48960317.6,49180553.6,49353677.9,49516242.1,49701793.9,49886837.3,50054815.7,50233391.9,50466256.6,50720894.1,51043252.1,51284000.4,51550938.1,51812618.4,52282665.1,52612209.1,52905491.3,53255107.6,53744454.4,54342965.4,54853894.0,55389976.2,56225079.9,57837949.7],"abs_move_pct":[0.0526,0.0587,0.0624,0.0692,0.0738,0.0807,0.0949,0.096,0.0933,0.1111,0.1096,0.1254,0.1292,0.1222,0.1293,0.1361,0.1338,0.1287,0.1189,0.1211,0.133,0.1223,0.119,0.1338,0.1236,0.128,0.1316,0.1275,0.1326,0.1369,0.1344,0.1486,0.1579,0.1482,0.1315,0.1329,0.1311,0.134,0.147,0.1487,0.1476,0.1547,0.1619,0.1636,0.1782,0.1878,0.1903,0.1932,0.2015,0.1978,0.1979,0.2054,0.217,0.2231,0.23,0.2392,0.2306,0.2443,0.2397,0.2343,0.2324,0.237,0.2234,0.2151,0.2137,0.2118,0.198,0.1965,0.2135,0.2068,0.2039,0.2061,0.2018,0.207,0.2014,0.1963,0.1961,0.1913,0.1967,0.2017,0.2039,0.2096,0.2055,0.1982,0.1911,0.1847,0.1995,0.2124,0.2223,0.2291,0.2291,0.2339,0.2416,0.2354,0.2421,0.2374,0.2382,0.2375,0.2303,0.2394,0.2371,0.2494,0.2488,0.2449,0.2444,0.2421,0.244,0.2445,0.2528,0.2519,0.2564,0.2615,0.2501,0.2496,0.2525,0.2498,0.2511,0.2507,0.243,0.2426,0.247,0.2428,0.2481,0.2405,0.2386,0.2402,0.2357,0.2369,0.2443,0.2457,0.2526,0.2501,0.2506,0.2515,0.2601,0.2627,0.2737,0.2727,0.2822,0.2799,0.2831,0.2823,0.2786,0.2767,0.2783,0.2776,0.275,0.2795,0.2813,0.2807,0.2808,0.2825,0.2825,0.2901,0.2917,0.2888,0.2952,0.3011,0.3038,0.3025,0.3019,0.2994,0.2915,0.2917,0.292,0.2902,0.2931,0.2927,0.2862,0.2918,0.3016,0.3,0.293,0.2977,0.2953,0.2964,0.292,0.2923,0.2939,0.2866,0.2883,0.2932,0.2922,0.2972,0.2993,0.3049,0.3026,0.3112,0.3112,0.3104,0.3109,0.3126,0.3076,0.3086,0.3097,0.3121,0.312,0.3122,0.3176,0.316,0.3173,0.3158,0.3208,0.3246,0.3178,0.317,0.3241,0.3242,0.3275,0.32,0.3123,0.3212,0.3161,0.3136,0.3116,0.3144,0.3106,0.3089,0.3123,0.3122,0.3104,0.3048,0.3002,0.3018,0.3004,0.2976,0.2971,0.2974,0.2926,0.2988,0.3013,0.3001,0.2943,0.3032,0.3031,0.3013,0.2992,0.2979,0.3016,0.3065,0.3121,0.3009,0.3042,0.3039,0.3043,0.3066,0.3053,0.3084,0.3021,0.3047,0.3061,0.3113,0.312,0.3163,0.3127,0.3142,0.3186,0.3204,0.3228,0.332,0.3353,0.3315,0.332,0.3289,0.3184,0.3218,0.317,0.3184,0.3195,0.3193,0.3128,0.32,0.3191,0.3242,0.3172,0.3125,0.3139,0.3132,0.3135,0.3108,0.3105,0.3079,0.3059,0.3037,0.3076,0.313,0.3142,0.3132,0.3176,0.316,0.3249,0.3151,0.3124,0.3119,0.3096,0.3125,0.311,0.3068,0.3097,0.3066,0.3056,0.3081,0.3109,0.3086,0.3105,0.3041,0.2971,0.2958,0.3014,0.2987,0.2967,0.2978,0.2981,0.3002,0.3033,0.3066,0.3089,0.3105,0.3151,0.3111,0.3134,0.3125,0.3147,0.3153,0.3114,0.3102,0.3139,0.3168,0.3206,0.3166,0.3235,0.3293,0.3295,0.3274,0.3265,0.3283,0.3281,0.3291,0.3342,0.3332,0.3415,0.3416,0.3436,0.3464,0.3507,0.3483,0.3412,0.3428,0.3403,0.3345,0.3421,0.346,0.3461,0.3494,0.3495,0.3539,0.3518,0.3598,0.36,0.3576,0.3643,0.3682,0.3635,0.3656,0.3707,0.3695,0.3686,0.3665,0.3676,0.3652,0.359,0.3592,0.3547,0.3537,0.3535,0.3617,0.3584,0.3658,0.3689,0.3669,0.3499,0.3561,0.3482,0.3489,0.3528,0.3463,0.3473,0.3461,0.3483,0.3404],"open5_vol":1982791.6,"days":14,"atr14":4.543928571428564,"adv14":65870478,"avg_range_pct14":0.616,"prev_close":693.77,"prev_high":696.09,"prev_low":691.35,"high_20d":696.09,"ref_5d_high":696.09,"ref_5d_low":687.49,"ref_5d_avg_high":694.413,"ref_5d_avg_low":689.594,"ref_5d_avg_range":4.819,"sr14":{"levels":[{"lo":686.07,"hi":686.87,"mid":686.4737,"touches":4,"last_touch_days_ago":6},{"lo":687.36,"hi":688.2,"mid":687.726,"touches":5,"last_touch_days_ago":3},{"lo":688.555,"hi":689.43,"mid":689.1592,"touches":6,"last_touch_days_ago":2},{"lo":690.615,"hi":691.66,"mid":691.017,"touches":5,"last_touch_days_ago":0},{"lo":695.31,"hi":696.09,"mid":695.83,"touches":3,"last_touch_days_ago":0}],"high":696.09,"low":679.82,"atr":4.5439,"sessions":14,"tol":1.136}}