{"symbol":"SOC","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[138811.4,70867.4,79546.2,71330.8,57558.6,69938.1,60142.6,50747.1,50988.5,41539.9,41250.1,47587.8,35071.5,48244.7,46976.6,57956.0,58739.9,56339.6,41599.8,50238.1,46667.6,34710.9,36574.7,27709.1,37125.7,25598.6,33536.4,32120.0,39121.8,36679.6,32514.7,32495.3,24607.1,33857.1,41048.3,40180.6,25734.2,31115.9,41775.4,32756.0,30385.0,35580.3,26654.0,26346.7,20410.6,28693.3,27454.6,22261.2,46982.6,30685.2,40114.4,29422.3,42790.7,29308.9,27519.4,36619.6,24641.3,23115.0,35159.5,32952.4,39733.6,36388.1,26891.1,28978.9,21679.1,33281.2,22225.3,25372.0,25204.5,35191.0,31804.1,26221.4,21967.5,20977.9,21425.2,22731.9,19232.9,18647.4,15109.4,41262.1,31031.5,34451.6,18919.2,16134.4,23904.9,17365.8,14233.4,12683.3,20810.1,21641.6,21002.6,25444.4,20926.4,28686.2,14122.7,19824.3,13038.1,18754.1,24565.1,36932.9,17825.3,14137.4,20169.4,22217.9,11860.2,19522.1,20110.4,20386.9,18741.3,19271.8,24703.9,36244.6,27747.9,19056.4,14418.8,27750.1,25592.1,27697.0,22597.7,18156.8,19638.2,21519.4,18740.9,18628.9,14187.6,17173.5,17238.7,24509.9,19303.9,11580.1,24692.0,13813.1,13229.3,17911.3,12486.5,18490.3,14358.6,13856.4,16809.5,9733.4,22697.6,26694.4,18664.5,13547.4,31842.6,59081.1,45858.4,31173.6,28336.4,30414.6,32381.6,29187.6,24556.9,26398.6,33730.0,24349.1,17225.4,19506.4,21126.4,20375.9,17734.5,26170.4,18703.4,25287.0,14623.8,26381.5,19085.9,32038.4,51136.4,33641.3,23680.7,25696.6,25326.6,20859.3,21339.2,24180.1,31131.7,34254.3,31781.8,16918.1,24973.4,16639.9,19214.6,25312.3,16821.0,35037.4,24821.4,17833.6,29239.6,18881.7,32006.1,23123.1,26546.7,26240.6,14530.0,23611.6,24443.4,18176.9,26475.2,16695.9,12908.2,13586.1,22654.0,14247.1,17999.8,26926.3,27196.9,23013.7,17212.1,16463.0,24480.9,9892.2,17299.3,16821.2,28192.5,18007.8,18136.0,16765.5,12325.6,12096.6,15754.1,20890.6,17982.7,19275.2,11893.6,18496.7,12097.4,24237.2,16656.3,14326.0,14509.7,19290.6,13447.4,14505.0,26149.0,45069.9,30144.9,35635.2,45574.7,54319.2,36959.3,24769.4,21103.4,31708.3,36885.6,22139.9,20342.7,46734.4,25930.9,19964.1,22241.8,24669.7,20050.6,13464.0,23202.0,23662.6,19889.9,23416.1,22564.1,19115.8,21128.2,14120.4,14881.6,15894.5,11335.8,20206.6,17609.0,10823.1,15570.1,13094.0,15442.4,14795.1,7987.1,8917.6,14415.7,15614.7,16620.5,22906.2,22437.9,16929.1,13127.8,12755.8,19188.4,15889.6,11184.0,20385.7,18421.6,14586.1,13633.2,17935.6,15227.5,13500.9,15784.7,10238.1,12988.7,11030.6,11057.0,10730.9,11450.0,13123.8,13011.0,52173.5,14252.8,13316.1,16303.6,31429.5,19275.8,15657.9,10863.5,16349.7,25331.2,19213.0,15926.1,20860.5,23707.9,13354.6,17286.0,12445.1,15321.8,17732.1,11220.9,23311.9,22651.6,18489.1,15611.4,21370.7,18735.5,20734.0,15380.2,17703.8,25470.1,22704.1,20609.6,17932.4,19616.6,22151.0,26404.3,16478.9,13346.1,16602.4,14818.5,26583.1,26070.8,21356.7,28766.7,31496.7,22689.9,27053.8,19948.8,19620.5,26146.3,21959.5,22308.5,21137.8,11693.6,23310.4,22039.4,26538.7,16860.4,23054.9,20078.4,30420.4,31646.6,32630.2,29861.6,18335.9,31415.2,50174.1,41602.0,20738.1,33128.8,26760.9,23786.6,44938.8,24779.6,42218.5,36528.2,33622.9,34516.1,49259.6,60515.2,52710.7,51755.1,34449.6,39072.2,60506.9,130826.1,124658.4,118819.7,234776.6],"cum_vol":[138811.4,209678.8,289225.0,360555.8,418114.4,488052.6,548195.2,598942.4,649930.9,691470.7,732720.9,780308.6,815380.1,863624.9,910601.5,968557.5,1027297.4,1083637.0,1125236.8,1175474.9,1222142.4,1256853.4,1293428.1,1321137.2,1358262.9,1383861.6,1417397.9,1449517.9,1488639.7,1525319.3,1557834.0,1590329.3,1614936.4,1648793.5,1689841.8,1730022.4,1755756.6,1786872.5,1828647.9,1861403.9,1891788.9,1927369.2,1954023.2,1980369.9,2000780.5,2029473.8,2056928.4,2079189.6,2126172.3,2156857.5,2196971.9,2226394.1,2269184.9,2298493.8,2326013.2,2362632.9,2387274.1,2410389.1,2445548.6,2478501.0,2518234.6,2554622.8,2581513.9,2610492.7,2632171.8,2665453.0,2687678.3,2713050.3,2738254.8,2773445.8,2805249.9,2831471.3,2853438.8,2874416.6,2895841.9,2918573.8,2937806.7,2956454.1,2971563.5,3012825.6,3043857.1,3078308.7,3097227.9,3113362.4,3137267.2,3154633.0,3168866.4,3181549.6,3202359.7,3224001.3,3245003.9,3270448.3,3291374.6,3320060.9,3334183.6,3354007.9,3367046.0,3385800.1,3410365.2,3447298.1,3465123.4,3479260.9,3499430.3,3521648.1,3533508.4,3553030.4,3573140.8,3593527.7,3612269.0,3631540.8,3656244.7,3692489.3,3720237.2,3739293.6,3753712.4,3781462.5,3807054.6,3834751.6,3857349.4,3875506.1,3895144.4,3916663.7,3935404.6,3954033.4,3968221.1,3985394.6,4002633.3,4027143.2,4046447.1,4058027.2,4082719.2,4096532.3,4109761.6,4127672.9,4140159.4,4158649.6,4173008.2,4186864.6,4203674.1,4213407.6,4236105.1,4262799.5,4281464.0,4295011.4,4326853.9,4385935.1,4431793.5,4462967.1,4491303.4,4521718.1,4554099.7,4583287.4,4607844.2,4634242.8,4667972.8,4692321.9,4709547.4,4729053.8,4750180.1,4770556.1,4788290.6,4814461.0,4833164.4,4858451.4,4873075.1,4899456.6,4918542.5,4950580.9,5001717.2,5035358.5,5059039.2,5084735.8,5110062.4,5130921.7,5152260.9,5176441.1,5207572.8,5241827.1,5273608.9,5290527.0,5315500.4,5332140.2,5351354.9,5376667.1,5393488.1,5428525.5,5453346.9,5471180.5,5500420.1,5519301.8,5551307.9,5574431.0,5600977.7,5627218.4,5641748.4,5665360.0,5689803.4,5707980.3,5734455.5,5751151.4,5764059.6,5777645.6,5800299.6,5814546.7,5832546.5,5859472.8,5886669.7,5909683.4,5926895.5,5943358.5,5967839.4,5977731.6,5995030.9,6011852.1,6040044.6,6058052.4,6076188.4,6092953.9,6105279.6,6117376.2,6133130.3,6154020.9,6172003.6,6191278.8,6203172.4,6221669.1,6233766.6,6258003.8,6274660.1,6288986.1,6303495.8,6322786.4,6336233.7,6350738.7,6376887.7,6421957.6,6452102.5,6487737.7,6533312.4,6587631.6,6624590.9,6649360.4,6670463.8,6702172.1,6739057.6,6761197.5,6781540.2,6828274.6,6854205.4,6874169.5,6896411.3,6921081.0,6941131.6,6954595.6,6977797.6,7001460.2,7021350.1,7044766.3,7067330.4,7086446.1,7107574.4,7121694.8,7136576.4,7152470.9,7163806.6,7184013.3,7201622.3,7212445.4,7228015.5,7241109.5,7256551.9,7271347.0,7279334.1,7288251.7,7302667.4,7318282.1,7334902.6,7357808.9,7380246.8,7397175.9,7410303.6,7423059.4,7442247.9,7458137.4,7469321.4,7489707.1,7508128.8,7522714.9,7536348.1,7554283.6,7569511.1,7583012.0,7598796.7,7609034.9,7622023.6,7633054.1,7644111.1,7654842.0,7666292.0,7679415.8,7692426.8,7744600.3,7758853.1,7772169.2,7788472.9,7819902.4,7839178.1,7854836.1,7865699.6,7882049.3,7907380.5,7926593.5,7942519.6,7963380.1,7987087.9,8000442.6,8017728.6,8030173.6,8045495.4,8063227.6,8074448.5,8097760.4,8120411.9,8138901.1,8154512.5,8175883.2,8194618.7,8215352.7,8230732.9,8248436.7,8273906.8,8296610.9,8317220.5,8335152.9,8354769.5,8376920.5,8403324.8,8419803.7,8433149.8,8449752.1,8464570.6,8491153.8,8517224.6,8538581.3,8567348.0,8598844.7,8621534.6,8648588.4,8668537.1,8688157.6,8714303.9,8736263.4,8758571.9,8779709.7,8791403.4,8814713.8,8836753.2,8863291.9,8880152.3,8903207.1,8923285.5,8953705.9,8985352.4,9017982.6,9047844.2,9066180.1,9097595.4,9147769.5,9189371.5,9210109.6,9243238.4,9269999.4,9293785.9,9338724.7,9363504.3,9405722.8,9442251.0,9475873.9,9510390.1,9559649.7,9620164.9,9672875.6,9724630.8,9759080.4,9798152.6,9858659.5,9989485.6,10114143.9,10232963.6,10467740.2],"abs_move_pct":[1.0096,2.0804,2.0998,2.7554,2.3023,2.8691,2.3689,2.6984,2.8082,3.0999,3.1031,3.0449,2.9273,2.6649,2.7236,2.8934,2.5968,2.819,2.796,2.8781,2.462,2.7939,2.494,2.7487,2.8991,2.8683,2.7629,2.7089,2.4407,2.7064,2.8658,3.0158,3.1148,3.0646,3.2088,3.4278,3.4462,3.6333,3.7377,3.8297,3.7825,3.8292,4.1058,3.9367,3.9495,3.9183,3.8865,3.9373,3.9499,4.1199,3.8802,3.9497,3.8784,3.8985,4.0514,4.1314,4.0776,4.0907,3.9564,3.9944,4.2073,4.0511,4.0337,3.9453,3.8873,3.9716,3.9796,3.846,4.1341,4.2001,4.1267,4.0771,3.9552,3.8826,3.6393,3.7707,3.7374,3.7554,3.7902,3.6809,3.7038,3.6812,3.5725,3.5013,3.5196,3.4378,3.4756,3.3405,3.3684,3.3323,3.3855,3.5422,3.4624,3.4542,3.5495,3.658,3.5767,3.6633,3.4882,3.247,3.1792,3.2176,3.1412,3.1981,3.3303,3.3191,3.3941,3.3606,3.3478,3.4248,3.5109,3.6143,3.6763,3.6554,3.6754,3.8285,3.9013,3.8831,3.7673,3.7804,3.7809,3.7663,3.852,3.7496,3.7538,3.7359,3.6329,3.7476,3.6339,3.6342,3.6075,3.6359,3.5745,3.5987,3.4851,3.3308,3.1854,3.2589,3.3161,3.3452,3.4881,3.5378,3.413,3.5132,3.5247,3.4937,3.5409,3.4986,3.5432,3.8444,3.9298,3.7344,3.8745,3.9814,4.0468,3.9936,3.9998,4.0026,3.8521,3.8303,3.8193,3.8846,3.8593,4.0131,4.0713,4.1526,4.1461,4.3468,4.3803,4.5125,4.6473,4.5154,4.5956,4.4864,4.5337,4.3154,4.2492,4.3322,4.3247,4.2975,4.1969,4.25,4.1862,4.2943,4.2567,4.4325,4.3784,4.4451,4.5384,4.5144,4.6873,4.5152,4.5455,4.7006,4.6769,4.6651,4.7346,4.7623,4.7126,4.5796,4.6675,4.5727,4.5534,4.5114,4.418,4.3898,4.3592,4.2884,4.2415,4.2735,4.2565,4.1929,4.2472,4.3189,4.3458,4.2605,4.251,4.2744,4.2988,4.3174,4.4163,4.5524,4.4918,4.3306,4.2516,4.2728,4.3208,4.4319,4.5046,4.4727,4.4207,4.4771,4.547,4.6196,4.8351,5.1822,5.2511,5.5032,5.5839,5.7846,5.285,5.3953,5.6053,5.4934,5.5093,5.5902,5.3832,5.3537,5.3068,5.2597,5.321,5.0865,5.1976,5.1616,5.2432,5.3815,5.3924,5.51,5.4937,5.5214,5.4465,5.3343,5.4317,5.3999,5.4031,5.304,5.374,5.3468,5.3929,5.4752,5.3074,5.3536,5.3266,5.3662,5.3742,5.4202,5.6076,5.6617,5.7506,5.7475,5.7972,5.8361,5.7975,5.8826,5.901,5.8595,5.8673,5.8976,5.8272,5.827,5.8373,5.8502,5.8317,5.8852,5.8754,5.7907,5.7406,5.7885,5.7907,5.8292,5.7714,5.9178,5.8735,5.8975,5.9906,6.0204,5.874,5.9644,5.9474,5.9616,6.0182,5.9665,5.7982,5.9035,5.9297,5.8167,5.8627,5.8354,5.9031,5.9485,5.9956,6.0137,6.0293,6.0145,6.0299,6.1394,6.1059,6.2615,6.3002,6.2767,6.4148,6.3446,6.291,6.2868,6.3083,6.4492,6.3128,6.265,6.3443,6.3769,6.4069,6.4474,6.5344,6.6041,6.6439,6.5823,6.5618,6.5639,6.3642,6.3748,6.2714,6.1369,6.1678,6.2016,6.1393,6.1399,6.046,6.2203,6.3346,6.4215,6.5269,6.5981,6.6293,6.8246,6.8002,6.8809,6.8078,6.917,6.7876,6.6916,6.6182,6.6251,6.6154,6.7752,6.7996,6.7064,6.7167,6.622,6.6901,6.7782,6.6174,6.7206,6.7025,6.7849,6.8776,6.9233,7.1683,6.9746,6.8935,6.9085],"open5_vol":418114.4,"days":14,"atr14":1.5294571428571426,"adv14":11877783,"avg_range_pct14":15.816,"prev_close":10.09,"prev_high":10.88,"prev_low":9.8,"high_20d":12.295,"ref_5d_high":10.925,"ref_5d_low":8.03,"ref_5d_avg_high":10.238,"ref_5d_avg_low":9.008,"ref_5d_avg_range":1.23,"sr14":{"levels":[{"lo":7.9,"hi":8.25,"mid":8.0865,"touches":5,"last_touch_days_ago":4},{"lo":8.355,"hi":8.5,"mid":8.4275,"touches":2,"last_touch_days_ago":3},{"lo":8.81,"hi":9.165,"mid":9.0417,"touches":3,"last_touch_days_ago":2},{"lo":9.3,"hi":9.65,"mid":9.45,"touches":5,"last_touch_days_ago":1},{"lo":9.7,"hi":10.05,"mid":9.8637,"touches":4,"last_touch_days_ago":0},{"lo":10.25,"hi":10.26,"mid":10.255,"touches":2,"last_touch_days_ago":6},{"lo":10.77,"hi":11.0,"mid":10.891,"touches":5,"last_touch_days_ago":0}],"high":12.295,"low":7.9,"atr":1.5295,"sessions":14,"tol":0.3824}}